(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Kore Digital is 20410
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 1003.80 | 1003.80 | 1003.80 | 1003.80 | 0.171 times |
15 Wed May 2024 | 956.00 | 956.00 | 956.00 | 956.00 | 0.314 times |
14 Tue May 2024 | 910.50 | 874.00 | 914.80 | 840.00 | 0.916 times |
13 Mon May 2024 | 873.00 | 954.95 | 954.95 | 873.00 | 1.289 times |
10 Fri May 2024 | 918.95 | 905.10 | 984.50 | 905.10 | 1.436 times |
09 Thu May 2024 | 952.70 | 952.70 | 1002.00 | 952.70 | 1.382 times |
08 Wed May 2024 | 1002.85 | 1002.85 | 1002.85 | 1002.85 | 0.235 times |
07 Tue May 2024 | 1055.60 | 1115.00 | 1130.00 | 1055.60 | 1.97 times |
06 Mon May 2024 | 1111.15 | 1119.90 | 1133.50 | 1085.00 | 1 times |
03 Fri May 2024 | 1079.60 | 1045.00 | 1097.90 | 1016.00 | 0.828 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1075 or till 1165.5. Use a stoploss of 999.6 and if this stock hits its stoploss, then it can fall down till 924.17
Share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Target | 594.85 |
Downside Target | 785.05 |
Downside Target | 840.00 |
Downside Target | 902.60 |
Downside Target | 943.00 |
Downside Target | 1003.80 |
Upside Target | 1065.00 |
Upside Target | 1133.50 |
Upside Target | 1145.00 |
Upside Target | 1159.90 |
Upside Target | 1348.55 |
Upside Target | 1440.00 |
Intraday share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Intraday Target | 894.6 |
Downside Intraday Target | 785.4 |
Upside Intraday Target | 1058.4 |
Upside Intraday Target | 1113 |
Downside Intraday Target | 949.2 |
Weekly technical analysis of Kore Digital (KDL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 1003.80 | 954.95 | 1003.80 | 840.00 | 0.447 times |
10 Fri May 2024 | 918.95 | 1119.90 | 1133.50 | 905.10 | 1.538 times |
03 Fri May 2024 | 1079.60 | 1124.95 | 1159.90 | 1016.00 | 0.729 times |
26 Fri Apr 2024 | 1073.95 | 967.15 | 1074.00 | 943.00 | 1.593 times |
19 Fri Apr 2024 | 921.10 | 800.00 | 921.10 | 800.00 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 1003.80 | 1145.00 | 1145.00 | 840.00 | 0.375 times |
30 Tue Apr 2024 | 1091.40 | 1019.05 | 1159.90 | 785.05 | 2.535 times |
28 Thu Mar 2024 | 1072.65 | 1347.95 | 1348.55 | 956.85 | 0.827 times |
29 Thu Feb 2024 | 1284.35 | 1050.05 | 1440.00 | 902.60 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.93 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.93 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.