(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Kore Digital is 21630
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 956.00 | 956.00 | 956.00 | 956.00 | 0.296 times |
14 Tue May 2024 | 910.50 | 874.00 | 914.80 | 840.00 | 0.865 times |
13 Mon May 2024 | 873.00 | 954.95 | 954.95 | 873.00 | 1.216 times |
10 Fri May 2024 | 918.95 | 905.10 | 984.50 | 905.10 | 1.355 times |
09 Thu May 2024 | 952.70 | 952.70 | 1002.00 | 952.70 | 1.304 times |
08 Wed May 2024 | 1002.85 | 1002.85 | 1002.85 | 1002.85 | 0.222 times |
07 Tue May 2024 | 1055.60 | 1115.00 | 1130.00 | 1055.60 | 1.859 times |
06 Mon May 2024 | 1111.15 | 1119.90 | 1133.50 | 1085.00 | 0.943 times |
03 Fri May 2024 | 1079.60 | 1045.00 | 1097.90 | 1016.00 | 0.781 times |
02 Thu May 2024 | 1056.70 | 1145.00 | 1145.00 | 1037.00 | 0.596 times |
My analysis of stock is bearish for shortterm, and stock might move down till 907.7 or till 807.6. Use a stoploss of 991.19 and if the stock hits stoploss, then it can shoot up till 1074.64
Share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Target | 594.85 |
Downside Target | 785.05 |
Downside Target | 840.00 |
Downside Target | 902.60 |
Downside Target | 943.00 |
Upside Target | 1016.00 |
Upside Target | 1065.00 |
Upside Target | 1133.50 |
Upside Target | 1145.00 |
Upside Target | 1159.90 |
Upside Target | 1348.55 |
Upside Target | 1440.00 |
Intraday share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Intraday Target | 878.67 |
Downside Intraday Target | 801.33 |
Upside Intraday Target | 994.67 |
Upside Intraday Target | 1033.33 |
Downside Intraday Target | 917.33 |
Weekly technical analysis of Kore Digital (KDL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 956.00 | 954.95 | 956.00 | 840.00 | 0.418 times |
10 Fri May 2024 | 918.95 | 1119.90 | 1133.50 | 905.10 | 1.538 times |
03 Fri May 2024 | 1079.60 | 1124.95 | 1159.90 | 1016.00 | 0.729 times |
26 Fri Apr 2024 | 1073.95 | 967.15 | 1074.00 | 943.00 | 1.593 times |
19 Fri Apr 2024 | 921.10 | 800.00 | 921.10 | 800.00 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 956.00 | 1145.00 | 1145.00 | 840.00 | 0.369 times |
30 Tue Apr 2024 | 1091.40 | 1019.05 | 1159.90 | 785.05 | 2.535 times |
28 Thu Mar 2024 | 1072.65 | 1347.95 | 1348.55 | 956.85 | 0.827 times |
29 Thu Feb 2024 | 1284.35 | 1050.05 | 1440.00 | 902.60 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.19 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.19 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.