Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5910356

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	747.10	760.00	763.00	737.40	0.593 times
12 Thu Dec 2024	760.10	762.00	784.45	751.85	1.109 times
11 Wed Dec 2024	762.95	761.00	767.00	753.05	0.567 times
10 Tue Dec 2024	758.90	778.00	781.30	745.05	1.421 times
09 Mon Dec 2024	775.45	731.85	778.70	731.85	2.055 times
06 Fri Dec 2024	730.50	720.65	750.00	716.95	1.319 times
05 Thu Dec 2024	720.65	723.00	724.70	711.35	0.435 times
04 Wed Dec 2024	722.75	730.60	731.60	701.00	1.114 times
03 Tue Dec 2024	726.85	725.00	731.70	720.55	0.464 times
02 Mon Dec 2024	722.10	722.50	741.55	715.75	0.791 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 749.9 as stoploss in an intra day sell trade for a target of 719.58. However, stock will show a bullish move above 749.9.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	515.95
Downside Target	616.00
Downside Target	681.80
Downside Target	701.00
Downside Target	719.45
Downside Target	736.80
Upside Target	750.00
Upside Target	773.00
Upside Target	784.45
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	724.48
Downside Intraday Target	701.87
Upside Intraday Target	777.08
Upside Intraday Target	807.07
Upside Intraday Target	754.47

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	747.10	731.85	784.45	731.85	1.394 times
06 Fri Dec 2024	730.50	722.50	750.00	701.00	0.357 times
29 Fri Nov 2024	724.45	722.85	736.80	681.80	2.455 times
22 Fri Nov 2024	706.45	656.00	720.00	654.10	1.135 times
14 Thu Nov 2024	653.90	692.05	719.45	642.65	0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	747.10	722.50	784.45	701.00	0.367 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.99 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.