Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 9564324

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	720.65	723.00	724.70	711.35	0.269 times
04 Wed Dec 2024	722.75	730.60	731.60	701.00	0.688 times
03 Tue Dec 2024	726.85	725.00	731.70	720.55	0.287 times
02 Mon Dec 2024	722.10	722.50	741.55	715.75	0.489 times
29 Fri Nov 2024	724.45	707.65	728.00	705.60	0.448 times
28 Thu Nov 2024	707.65	702.30	712.00	692.00	0.385 times
27 Wed Nov 2024	697.65	697.00	706.00	685.35	0.303 times
26 Tue Nov 2024	693.35	694.80	708.95	691.10	0.459 times
25 Mon Nov 2024	699.40	722.85	736.80	681.80	5.54 times
22 Fri Nov 2024	706.45	714.00	714.25	683.80	0.617 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 720.4, but if it comes below 720.4, then a intra day sell could be more profitable.
If you take a sell trade below 720.4, then use 720.4 as stoploss and 701.58 as target. However if you take a buy trade in stock , then use 720.4 as stoploss and 743 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	515.95
Downside Target	616.00
Downside Target	681.80
Downside Target	701.00
Downside Target	718.30
Downside Target	720.00
Upside Target	736.80
Upside Target	741.55
Upside Target	773.00
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	700.58
Downside Intraday Target	680.52
Upside Intraday Target	741.13
Upside Intraday Target	761.62
Upside Intraday Target	721.07

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	720.65	722.50	741.55	701.00	0.243 times
29 Fri Nov 2024	724.45	722.85	736.80	681.80	2.455 times
22 Fri Nov 2024	706.45	656.00	720.00	654.10	1.135 times
14 Thu Nov 2024	653.90	692.05	719.45	642.65	0.651 times
08 Fri Nov 2024	694.10	664.10	718.30	632.40	2.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	720.65	722.50	741.55	701.00	0.104 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.32 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.