Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 10586500

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	722.10	722.50	741.55	715.75	0.442 times
29 Fri Nov 2024	724.45	707.65	728.00	705.60	0.404 times
28 Thu Nov 2024	707.65	702.30	712.00	692.00	0.348 times
27 Wed Nov 2024	697.65	697.00	706.00	685.35	0.274 times
26 Tue Nov 2024	693.35	694.80	708.95	691.10	0.414 times
25 Mon Nov 2024	699.40	722.85	736.80	681.80	5.005 times
22 Fri Nov 2024	706.45	714.00	714.25	683.80	0.558 times
21 Thu Nov 2024	711.75	707.75	720.00	696.70	0.708 times
19 Tue Nov 2024	701.35	674.00	707.00	670.35	0.702 times
18 Mon Nov 2024	668.25	656.00	675.40	654.10	0.657 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 713.4, but if it comes below 713.4, then a intra day sell could be more profitable.
If you take a sell trade below 713.4, then use 713.4 as stoploss and 692.2 as target. However if you take a buy trade in stock , then use 713.4 as stoploss and 738.9 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	515.95
Downside Target	616.00
Downside Target	681.80
Downside Target	715.75
Downside Target	719.45
Downside Target	720.00
Upside Target	736.80
Upside Target	741.55
Upside Target	773.00
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	711.38
Downside Intraday Target	700.67
Upside Intraday Target	737.18
Upside Intraday Target	752.27
Upside Intraday Target	726.47

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	722.10	722.50	741.55	715.75	0.069 times
29 Fri Nov 2024	724.45	722.85	736.80	681.80	2.455 times
22 Fri Nov 2024	706.45	656.00	720.00	654.10	1.135 times
14 Thu Nov 2024	653.90	692.05	719.45	642.65	0.651 times
08 Fri Nov 2024	694.10	664.10	718.30	632.40	2.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	722.10	722.50	741.55	715.75	0.029 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.83 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.