Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 6310266

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	668.25	656.00	675.40	654.10	1.103 times
14 Thu Nov 2024	653.90	664.95	694.50	642.65	1.558 times
13 Wed Nov 2024	670.45	703.95	709.55	665.00	0.965 times
12 Tue Nov 2024	704.30	705.00	719.45	695.60	0.684 times
11 Mon Nov 2024	700.20	692.05	710.95	685.35	0.675 times
08 Fri Nov 2024	694.10	707.85	707.90	690.70	0.67 times
07 Thu Nov 2024	706.05	704.00	718.30	692.75	1.475 times
06 Wed Nov 2024	700.00	649.00	706.00	648.00	1.668 times
05 Tue Nov 2024	652.30	658.80	669.00	632.40	1.592 times
04 Mon Nov 2024	659.50	664.10	665.95	652.00	0.553 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662 as stoploss in an intra day buy trade for a target of 679.79. However, stock will show a bearish move below 662.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	483.00
Downside Target	515.95
Downside Target	616.00
Upside Target	675.40
Upside Target	683.95
Upside Target	718.30
Upside Target	719.45
Upside Target	728.05
Upside Target	773.00
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	656.43
Downside Intraday Target	644.62
Upside Intraday Target	677.73
Upside Intraday Target	687.22
Downside Intraday Target	665.92

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	668.25	656.00	675.40	654.10	0.284 times
14 Thu Nov 2024	653.90	692.05	719.45	642.65	0.651 times
08 Fri Nov 2024	694.10	664.10	718.30	632.40	2.164 times
01 Fri Nov 2024	670.80	672.30	683.95	650.60	0.594 times
25 Fri Oct 2024	671.70	724.90	728.05	658.85	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	668.25	670.00	719.45	632.40	0.486 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times
30 Fri Aug 2024	615.20	584.70	624.95	515.95	2.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.38 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.