Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 9260723

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	775.45	731.85	778.70	731.85	1.312 times
06 Fri Dec 2024	730.50	720.65	750.00	716.95	0.842 times
05 Thu Dec 2024	720.65	723.00	724.70	711.35	0.278 times
04 Wed Dec 2024	722.75	730.60	731.60	701.00	0.711 times
03 Tue Dec 2024	726.85	725.00	731.70	720.55	0.296 times
02 Mon Dec 2024	722.10	722.50	741.55	715.75	0.505 times
29 Fri Nov 2024	724.45	707.65	728.00	705.60	0.462 times
28 Thu Nov 2024	707.65	702.30	712.00	692.00	0.398 times
27 Wed Nov 2024	697.65	697.00	706.00	685.35	0.313 times
26 Tue Nov 2024	693.35	694.80	708.95	691.10	0.474 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 762.4, for a target of 731.9 or 706.58

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	515.95
Downside Target	616.00
Downside Target	681.80
Downside Target	701.00
Downside Target	719.45
Downside Target	736.80
Downside Target	750.00
Downside Target	773.00
Upside Target	778.70
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	745.3
Downside Intraday Target	715.15
Upside Intraday Target	792.15
Upside Intraday Target	808.85
Downside Intraday Target	762

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	775.45	731.85	778.70	731.85	0.499 times
06 Fri Dec 2024	730.50	722.50	750.00	701.00	0.357 times
29 Fri Nov 2024	724.45	722.85	736.80	681.80	2.455 times
22 Fri Nov 2024	706.45	656.00	720.00	654.10	1.135 times
14 Thu Nov 2024	653.90	692.05	719.45	642.65	0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	775.45	722.50	778.70	701.00	0.229 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.51 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.