Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 7260283

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	588.90	605.00	618.70	582.25	1.801 times
22 Thu Aug 2024	596.40	572.00	605.00	571.65	5.104 times
21 Wed Aug 2024	544.45	543.00	557.00	532.45	2.732 times
20 Tue Aug 2024	541.90	555.00	558.00	530.65	0.53 times
19 Mon Aug 2024	549.55	577.95	584.00	543.40	0.654 times
16 Fri Aug 2024	572.95	570.50	578.00	562.00	0.152 times
14 Wed Aug 2024	568.60	563.25	570.10	550.00	0.135 times
13 Tue Aug 2024	558.15	556.80	572.00	546.25	0.217 times
12 Mon Aug 2024	551.85	534.00	555.80	528.70	0.179 times
09 Fri Aug 2024	538.80	537.00	541.00	530.05	0.169 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 576.8, but if it comes below 576.8, then a intra day sell could be more profitable.
If you take a sell trade below 576.8, then use 576.8 as stoploss and 559.54 as target. However if you take a buy trade in stock , then use 576.8 as stoploss and 597.4 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	336.05
Downside Target	377.05
Downside Target	396.80
Downside Target	420.00
Downside Target	449.70
Downside Target	483.00
Downside Target	497.55
Downside Target	515.95
Downside Target	528.70
Downside Target	546.00
Downside Target	578.00
Upside Target	593.00
Upside Target	618.70
Upside Target	633.60

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	540.13
Downside Intraday Target	491.37
Upside Intraday Target	628.18
Upside Intraday Target	667.47
Downside Intraday Target	579.42

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	588.90	577.95	618.70	530.65	15.85 times
16 Fri Aug 2024	572.95	534.00	578.00	528.70	0.483 times
09 Fri Aug 2024	538.80	535.00	556.95	515.95	1.013 times
02 Fri Aug 2024	559.75	571.95	593.00	551.00	0.37 times
26 Fri Jul 2024	567.80	531.40	633.60	497.55	3.395 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	588.90	584.70	618.70	515.95	1.632 times
31 Wed Jul 2024	579.40	504.25	633.60	483.00	0.886 times
28 Fri Jun 2024	501.15	394.00	546.00	336.05	2.547 times
31 Fri May 2024	388.45	414.85	420.00	377.05	0.713 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.13 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.