Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 1934658

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 568.60 563.25 570.10 550.00 0.507 times
13 Tue Aug 2024 558.15 556.80 572.00 546.25 0.813 times
12 Mon Aug 2024 551.85 534.00 555.80 528.70 0.673 times
09 Fri Aug 2024 538.80 537.00 541.00 530.05 0.633 times
08 Thu Aug 2024 536.55 539.75 540.00 532.00 0.483 times
07 Wed Aug 2024 540.40 549.00 549.95 529.05 0.829 times
06 Tue Aug 2024 540.60 550.00 556.95 533.10 0.951 times
05 Mon Aug 2024 544.60 535.00 552.15 515.95 2.409 times
02 Fri Aug 2024 559.75 569.00 582.65 551.00 1.413 times
01 Thu Aug 2024 564.70 584.70 593.00 560.00 1.034 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 572.9 as stoploss in an intra day sell trade for a target of 554.4. However, stock will show a bullish move above 572.9.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type Value
Downside Target 336.05
Downside Target 377.05
Downside Target 396.80
Downside Target 420.00
Downside Target 449.70
Downside Target 483.00
Downside Target 497.55
Downside Target 515.95
Downside Target 528.70
Upside Target 572.00
Upside Target 593.00
Upside Target 633.60

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type Value
Downside Intraday Target 540.87
Downside Intraday Target 513.13
Upside Intraday Target 584.17
Upside Intraday Target 599.73
Downside Intraday Target 556.43

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 568.60 534.00 572.00 528.70 0.376 times
09 Fri Aug 2024 538.80 535.00 556.95 515.95 1.013 times
02 Fri Aug 2024 559.75 571.95 593.00 551.00 0.37 times
26 Fri Jul 2024 567.80 531.40 633.60 497.55 3.395 times
19 Fri Jul 2024 528.95 506.60 536.00 499.00 0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 568.60 584.70 593.00 515.95 0.312 times
31 Wed Jul 2024 579.40 504.25 633.60 483.00 0.886 times
28 Fri Jun 2024 501.15 394.00 546.00 336.05 2.547 times
31 Fri May 2024 388.45 414.85 420.00 377.05 0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.29 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.29 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyan Jewellers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme