(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets
Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Kalyan Jewellers is 1934658
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 568.60 | 563.25 | 570.10 | 550.00 | 0.507 times |
13 Tue Aug 2024 | 558.15 | 556.80 | 572.00 | 546.25 | 0.813 times |
12 Mon Aug 2024 | 551.85 | 534.00 | 555.80 | 528.70 | 0.673 times |
09 Fri Aug 2024 | 538.80 | 537.00 | 541.00 | 530.05 | 0.633 times |
08 Thu Aug 2024 | 536.55 | 539.75 | 540.00 | 532.00 | 0.483 times |
07 Wed Aug 2024 | 540.40 | 549.00 | 549.95 | 529.05 | 0.829 times |
06 Tue Aug 2024 | 540.60 | 550.00 | 556.95 | 533.10 | 0.951 times |
05 Mon Aug 2024 | 544.60 | 535.00 | 552.15 | 515.95 | 2.409 times |
02 Fri Aug 2024 | 559.75 | 569.00 | 582.65 | 551.00 | 1.413 times |
01 Thu Aug 2024 | 564.70 | 584.70 | 593.00 | 560.00 | 1.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 572.9 as stoploss in an intra day sell trade for a target of 554.4. However, stock will show a bullish move above 572.9.
Share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Target | 336.05 |
Downside Target | 377.05 |
Downside Target | 396.80 |
Downside Target | 420.00 |
Downside Target | 449.70 |
Downside Target | 483.00 |
Downside Target | 497.55 |
Downside Target | 515.95 |
Downside Target | 528.70 |
Upside Target | 572.00 |
Upside Target | 593.00 |
Upside Target | 633.60 |
Intraday share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Intraday Target | 540.87 |
Downside Intraday Target | 513.13 |
Upside Intraday Target | 584.17 |
Upside Intraday Target | 599.73 |
Downside Intraday Target | 556.43 |
Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 568.60 | 534.00 | 572.00 | 528.70 | 0.376 times |
09 Fri Aug 2024 | 538.80 | 535.00 | 556.95 | 515.95 | 1.013 times |
02 Fri Aug 2024 | 559.75 | 571.95 | 593.00 | 551.00 | 0.37 times |
26 Fri Jul 2024 | 567.80 | 531.40 | 633.60 | 497.55 | 3.395 times |
19 Fri Jul 2024 | 528.95 | 506.60 | 536.00 | 499.00 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 568.60 | 584.70 | 593.00 | 515.95 | 0.312 times |
31 Wed Jul 2024 | 579.40 | 504.25 | 633.60 | 483.00 | 0.886 times |
28 Fri Jun 2024 | 501.15 | 394.00 | 546.00 | 336.05 | 2.547 times |
31 Fri May 2024 | 388.45 | 414.85 | 420.00 | 377.05 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyan Jewellers (KALYANKJIL)
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyan Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.29 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyan Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.29 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyan Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.