Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 3750862

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	544.60	535.00	552.15	515.95	1.243 times
02 Fri Aug 2024	559.75	569.00	582.65	551.00	0.729 times
01 Thu Aug 2024	564.70	584.70	593.00	560.00	0.533 times
31 Wed Jul 2024	579.40	573.50	582.95	565.30	0.393 times
30 Tue Jul 2024	572.80	572.95	580.00	563.00	0.438 times
29 Mon Jul 2024	572.65	571.95	582.00	555.35	0.608 times
26 Fri Jul 2024	567.80	578.90	578.90	565.10	0.329 times
25 Thu Jul 2024	573.70	590.00	612.50	563.00	1.424 times
24 Wed Jul 2024	587.25	555.50	633.60	555.45	3.12 times
23 Tue Jul 2024	552.75	529.00	561.65	497.55	1.98 times

My analysis of stock is bullish for shortterm, and stock might move up till 570.1 or till 606.3. Use a stoploss of 539.97 and if this stock hits its stoploss, then it can fall down till 509.82

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	336.05
Downside Target	377.05
Downside Target	396.80
Downside Target	420.00
Downside Target	449.70
Downside Target	483.00
Downside Target	515.95
Downside Target	536.00
Upside Target	551.00
Upside Target	552.15
Upside Target	593.00
Upside Target	633.60

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	522.98
Downside Intraday Target	501.37
Upside Intraday Target	559.18
Upside Intraday Target	573.77
Downside Intraday Target	537.57

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	544.60	535.00	552.15	515.95	0.46 times
02 Fri Aug 2024	559.75	571.95	593.00	551.00	0.37 times
26 Fri Jul 2024	567.80	531.40	633.60	497.55	3.395 times
19 Fri Jul 2024	528.95	506.60	536.00	499.00	0.949 times
12 Fri Jul 2024	505.25	497.75	518.00	490.00	0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	544.60	584.70	593.00	515.95	0.156 times
31 Wed Jul 2024	579.40	504.25	633.60	483.00	0.886 times
28 Fri Jun 2024	501.15	394.00	546.00	336.05	2.547 times
31 Fri May 2024	388.45	414.85	420.00	377.05	0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.97 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.