Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 3720933

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	579.40	573.50	582.95	565.30	0.396 times
30 Tue Jul 2024	572.80	572.95	580.00	563.00	0.442 times
29 Mon Jul 2024	572.65	571.95	582.00	555.35	0.613 times
26 Fri Jul 2024	567.80	578.90	578.90	565.10	0.331 times
25 Thu Jul 2024	573.70	590.00	612.50	563.00	1.435 times
24 Wed Jul 2024	587.25	555.50	633.60	555.45	3.145 times
23 Tue Jul 2024	552.75	529.00	561.65	497.55	1.996 times
22 Mon Jul 2024	529.30	531.40	540.95	525.10	0.45 times
19 Fri Jul 2024	528.95	515.00	536.00	514.50	0.542 times
18 Thu Jul 2024	519.45	527.40	527.40	512.50	0.29 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 563.7, but if it comes below 563.7, then a intra day sell could be more profitable.
If you take a sell trade below 563.7, then use 563.7 as stoploss and 530.26 as target. However if you take a buy trade in stock , then use 563.7 as stoploss and 603.8 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	336.05
Downside Target	352.15
Downside Target	377.05
Downside Target	396.80
Downside Target	420.00
Downside Target	439.00
Downside Target	449.70
Downside Target	483.00
Downside Target	518.00
Downside Target	536.00
Downside Target	546.00
Downside Target	555.35
Upside Target	582.95
Upside Target	633.60

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	562.18
Downside Intraday Target	544.97
Upside Intraday Target	589.78
Upside Intraday Target	600.17
Downside Intraday Target	572.57

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	579.40	571.95	582.95	555.35	0.197 times
26 Fri Jul 2024	567.80	531.40	633.60	497.55	3.395 times
19 Fri Jul 2024	528.95	506.60	536.00	499.00	0.949 times
12 Fri Jul 2024	505.25	497.75	518.00	490.00	0.77 times
05 Fri Jul 2024	495.30	504.25	505.70	483.00	0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	579.40	504.25	633.60	483.00	0.886 times
28 Fri Jun 2024	501.15	394.00	546.00	336.05	2.547 times
31 Fri May 2024	388.45	414.85	420.00	377.05	0.713 times
30 Tue Apr 2024	414.10	437.95	449.70	396.80	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.49 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.