Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2039710

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	551.85	534.00	555.80	528.70	0.638 times
09 Fri Aug 2024	538.80	537.00	541.00	530.05	0.6 times
08 Thu Aug 2024	536.55	539.75	540.00	532.00	0.459 times
07 Wed Aug 2024	540.40	549.00	549.95	529.05	0.786 times
06 Tue Aug 2024	540.60	550.00	556.95	533.10	0.902 times
05 Mon Aug 2024	544.60	535.00	552.15	515.95	2.285 times
02 Fri Aug 2024	559.75	569.00	582.65	551.00	1.34 times
01 Thu Aug 2024	564.70	584.70	593.00	560.00	0.981 times
31 Wed Jul 2024	579.40	573.50	582.95	565.30	0.723 times
30 Tue Jul 2024	572.80	572.95	580.00	563.00	0.806 times

My analysis of stock is bullish for shortterm, and stock might move up till 570.9 or till 595.9. Use a stoploss of 550.11 and if this stock hits its stoploss, then it can fall down till 529.31

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	336.05
Downside Target	377.05
Downside Target	396.80
Downside Target	420.00
Downside Target	449.70
Downside Target	483.00
Downside Target	497.55
Downside Target	515.95
Downside Target	528.70
Upside Target	556.95
Upside Target	593.00
Upside Target	633.60

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	535.1
Downside Intraday Target	518.35
Upside Intraday Target	562.2
Upside Intraday Target	572.55
Downside Intraday Target	545.45

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	551.85	534.00	555.80	528.70	0.127 times
09 Fri Aug 2024	538.80	535.00	556.95	515.95	1.013 times
02 Fri Aug 2024	559.75	571.95	593.00	551.00	0.37 times
26 Fri Jul 2024	567.80	531.40	633.60	497.55	3.395 times
19 Fri Jul 2024	528.95	506.60	536.00	499.00	0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	551.85	584.70	593.00	515.95	0.27 times
31 Wed Jul 2024	579.40	504.25	633.60	483.00	0.886 times
28 Fri Jun 2024	501.15	394.00	546.00	336.05	2.547 times
31 Fri May 2024	388.45	414.85	420.00	377.05	0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.84 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.