Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 1996524

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	541.90	555.00	558.00	530.65	1.928 times
19 Mon Aug 2024	549.55	577.95	584.00	543.40	2.377 times
16 Fri Aug 2024	572.95	570.50	578.00	562.00	0.551 times
14 Wed Aug 2024	568.60	563.25	570.10	550.00	0.491 times
13 Tue Aug 2024	558.15	556.80	572.00	546.25	0.788 times
12 Mon Aug 2024	551.85	534.00	555.80	528.70	0.652 times
09 Fri Aug 2024	538.80	537.00	541.00	530.05	0.613 times
08 Thu Aug 2024	536.55	539.75	540.00	532.00	0.468 times
07 Wed Aug 2024	540.40	549.00	549.95	529.05	0.803 times
06 Tue Aug 2024	540.60	550.00	556.95	533.10	0.921 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 543.8, but if it comes above 543.8, then a intra day buy could be more profitable.
If you take a sell trade below 543.8, then use 543.8 as stoploss and 525.8 as target. However if you take a buy trade in stock , then use 543.8 as stoploss and 558.74 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	336.05
Downside Target	377.05
Downside Target	396.80
Downside Target	420.00
Downside Target	449.70
Downside Target	483.00
Downside Target	497.55
Downside Target	515.95
Downside Target	528.70
Upside Target	546.00
Upside Target	578.00
Upside Target	593.00
Upside Target	633.60

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	520.37
Downside Intraday Target	498.83
Upside Intraday Target	573.72
Upside Intraday Target	605.53
Upside Intraday Target	552.18

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	541.90	577.95	584.00	530.65	1.734 times
16 Fri Aug 2024	572.95	534.00	578.00	528.70	0.483 times
09 Fri Aug 2024	538.80	535.00	556.95	515.95	1.013 times
02 Fri Aug 2024	559.75	571.95	593.00	551.00	0.37 times
26 Fri Jul 2024	567.80	531.40	633.60	497.55	3.395 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	541.90	584.70	593.00	515.95	0.473 times
31 Wed Jul 2024	579.40	504.25	633.60	483.00	0.886 times
28 Fri Jun 2024	501.15	394.00	546.00	336.05	2.547 times
31 Fri May 2024	388.45	414.85	420.00	377.05	0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.25 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.