Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Jsw Energy is 3657514

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	464.60	479.90	485.80	463.00	1.485 times
28 Mon Apr 2025	476.20	476.85	489.90	473.30	1.797 times
25 Fri Apr 2025	482.70	503.00	508.70	478.20	0.874 times
24 Thu Apr 2025	503.80	508.75	512.60	501.55	0.58 times
23 Wed Apr 2025	508.85	513.80	515.00	504.60	1.473 times
22 Tue Apr 2025	509.20	526.00	527.50	507.10	1.113 times
21 Mon Apr 2025	521.35	510.90	523.25	503.20	1.129 times
17 Thu Apr 2025	507.90	511.00	516.60	506.65	0.609 times
16 Wed Apr 2025	509.70	514.00	518.45	501.90	0.704 times
15 Tue Apr 2025	512.60	499.90	521.50	499.75	0.838 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 460.2, for a target of 485.2 or 506.02

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	449.25
Upside Target	478.20
Upside Target	489.90
Upside Target	499.75
Upside Target	521.50
Upside Target	527.50
Upside Target	540.85
Upside Target	579.00
Upside Target	623.15
Upside Target	656.50
Upside Target	700.90

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	455.1
Downside Intraday Target	445.6
Upside Intraday Target	482
Upside Intraday Target	499.4
Upside Intraday Target	472.5

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	464.60	476.85	489.90	463.00	0.635 times
25 Fri Apr 2025	482.70	510.90	527.50	478.20	2.403 times
17 Thu Apr 2025	507.90	499.90	521.50	499.75	0.795 times
11 Fri Apr 2025	493.95	460.00	503.55	460.00	0.589 times
04 Fri Apr 2025	506.40	532.05	540.85	500.60	0.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	464.60	532.05	540.85	460.00	0.67 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times
28 Fri Feb 2025	464.10	474.80	506.70	418.75	1.167 times
31 Fri Jan 2025	508.60	643.95	656.50	453.60	1.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.35 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.