Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Jsw Energy is 3121190

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	521.35	510.90	523.25	503.20	1.323 times
17 Thu Apr 2025	507.90	511.00	516.60	506.65	0.713 times
16 Wed Apr 2025	509.70	514.00	518.45	501.90	0.825 times
15 Tue Apr 2025	512.60	499.90	521.50	499.75	0.982 times
11 Fri Apr 2025	493.95	501.00	501.00	486.00	1.037 times
09 Wed Apr 2025	482.30	490.00	490.20	477.00	0.566 times
08 Tue Apr 2025	490.25	502.05	503.55	486.40	0.596 times
07 Mon Apr 2025	488.40	460.00	492.85	460.00	0.974 times
04 Fri Apr 2025	506.40	524.95	527.55	500.60	1.39 times
03 Thu Apr 2025	527.15	520.15	534.00	518.65	1.518 times

My analysis of stock is bearish for shortterm, and stock might move down till 499.4 or till 465.5. Use a stoploss of 527.6 and if the stock hits stoploss, then it can shoot up till 555.82

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	449.25
Downside Target	499.75
Upside Target	521.50
Upside Target	534.00
Upside Target	540.85
Upside Target	579.00
Upside Target	623.15
Upside Target	656.50
Upside Target	700.90

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	508.62
Downside Intraday Target	495.88
Upside Intraday Target	528.67
Upside Intraday Target	535.98
Downside Intraday Target	515.93

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	521.35	510.90	523.25	503.20	0.525 times
17 Thu Apr 2025	507.90	499.90	521.50	499.75	0.795 times
11 Fri Apr 2025	493.95	460.00	503.55	460.00	0.589 times
04 Fri Apr 2025	506.40	532.05	540.85	500.60	0.79 times
28 Fri Mar 2025	537.90	562.55	579.00	534.00	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	521.35	532.05	540.85	460.00	0.396 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times
28 Fri Feb 2025	464.10	474.80	506.70	418.75	1.167 times
31 Fri Jan 2025	508.60	643.95	656.50	453.60	1.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.15 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.