Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Jsw Energy is 3876856

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	482.30	490.00	490.20	477.00	0.455 times
08 Tue Apr 2025	490.25	502.05	503.55	486.40	0.48 times
07 Mon Apr 2025	488.40	460.00	492.85	460.00	0.784 times
04 Fri Apr 2025	506.40	524.95	527.55	500.60	1.119 times
03 Thu Apr 2025	527.15	520.15	534.00	518.65	1.222 times
02 Wed Apr 2025	526.25	528.00	532.65	518.00	1.127 times
01 Tue Apr 2025	522.50	532.05	540.85	520.85	0.87 times
28 Fri Mar 2025	537.90	551.90	554.05	534.00	1.064 times
27 Thu Mar 2025	548.35	551.00	554.70	543.35	1.915 times
26 Wed Mar 2025	553.05	552.00	562.70	549.00	0.64 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 472, for a target of 504.4 or 531.29

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	449.25
Upside Target	490.25
Upside Target	500.60
Upside Target	540.85
Upside Target	576.00
Upside Target	579.00
Upside Target	623.15
Upside Target	656.50
Upside Target	700.90

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	460.35
Downside Intraday Target	438.4
Upside Intraday Target	503.9
Upside Intraday Target	525.5
Downside Intraday Target	481.95

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	482.30	460.00	503.55	460.00	0.396 times
04 Fri Apr 2025	506.40	532.05	540.85	500.60	0.79 times
28 Fri Mar 2025	537.90	562.55	579.00	534.00	0.869 times
21 Fri Mar 2025	559.70	519.00	576.00	516.65	0.967 times
13 Thu Mar 2025	514.10	491.00	523.85	490.25	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	482.30	532.05	540.85	460.00	0.24 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times
28 Fri Feb 2025	464.10	474.80	506.70	418.75	1.167 times
31 Fri Jan 2025	508.60	643.95	656.50	453.60	1.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.24 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.