Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Jsw Energy is 3096987

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	509.20	526.00	527.50	507.10	1.314 times
21 Mon Apr 2025	521.35	510.90	523.25	503.20	1.333 times
17 Thu Apr 2025	507.90	511.00	516.60	506.65	0.719 times
16 Wed Apr 2025	509.70	514.00	518.45	501.90	0.831 times
15 Tue Apr 2025	512.60	499.90	521.50	499.75	0.99 times
11 Fri Apr 2025	493.95	501.00	501.00	486.00	1.045 times
09 Wed Apr 2025	482.30	490.00	490.20	477.00	0.57 times
08 Tue Apr 2025	490.25	502.05	503.55	486.40	0.6 times
07 Mon Apr 2025	488.40	460.00	492.85	460.00	0.981 times
04 Fri Apr 2025	506.40	524.95	527.55	500.60	1.401 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.9 as stoploss in an intra day buy trade for a target of 524.52. However, stock will show a bearish move below 497.9.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	449.25
Downside Target	499.75
Upside Target	521.50
Upside Target	534.00
Upside Target	540.85
Upside Target	579.00
Upside Target	623.15
Upside Target	656.50
Upside Target	700.90

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	499.1
Downside Intraday Target	489
Upside Intraday Target	523.4
Upside Intraday Target	537.6
Upside Intraday Target	513.3

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	509.20	510.90	527.50	503.20	1.042 times
17 Thu Apr 2025	507.90	499.90	521.50	499.75	0.795 times
11 Fri Apr 2025	493.95	460.00	503.55	460.00	0.589 times
04 Fri Apr 2025	506.40	532.05	540.85	500.60	0.79 times
28 Fri Mar 2025	537.90	562.55	579.00	534.00	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	509.20	532.05	540.85	460.00	0.438 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times
28 Fri Feb 2025	464.10	474.80	506.70	418.75	1.167 times
31 Fri Jan 2025	508.60	643.95	656.50	453.60	1.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.3 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.