Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Jsw Energy is 3043204

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	482.70	503.00	508.70	478.20	1.05 times
24 Thu Apr 2025	503.80	508.75	512.60	501.55	0.697 times
23 Wed Apr 2025	508.85	513.80	515.00	504.60	1.77 times
22 Tue Apr 2025	509.20	526.00	527.50	507.10	1.338 times
21 Mon Apr 2025	521.35	510.90	523.25	503.20	1.357 times
17 Thu Apr 2025	507.90	511.00	516.60	506.65	0.732 times
16 Wed Apr 2025	509.70	514.00	518.45	501.90	0.846 times
15 Tue Apr 2025	512.60	499.90	521.50	499.75	1.007 times
11 Fri Apr 2025	493.95	501.00	501.00	486.00	1.063 times
09 Wed Apr 2025	482.30	490.00	490.20	477.00	0.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 492.8, but if it comes above 492.8, then a intra day buy could be more profitable.
If you take a sell trade below 492.8, then use 492.8 as stoploss and 466.9 as target. However if you take a buy trade in stock , then use 492.8 as stoploss and 514.4 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	449.25
Downside Target	478.20
Upside Target	499.75
Upside Target	521.50
Upside Target	540.85
Upside Target	579.00
Upside Target	623.15
Upside Target	656.50
Upside Target	700.90

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	464.77
Downside Intraday Target	446.83
Upside Intraday Target	514.07
Upside Intraday Target	545.43
Upside Intraday Target	496.13

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	482.70	510.90	527.50	478.20	2.403 times
17 Thu Apr 2025	507.90	499.90	521.50	499.75	0.795 times
11 Fri Apr 2025	493.95	460.00	503.55	460.00	0.589 times
04 Fri Apr 2025	506.40	532.05	540.85	500.60	0.79 times
28 Fri Mar 2025	537.90	562.55	579.00	534.00	0.869 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	482.70	532.05	540.85	460.00	0.547 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times
28 Fri Feb 2025	464.10	474.80	506.70	418.75	1.167 times
31 Fri Jan 2025	508.60	643.95	656.50	453.60	1.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.92 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.