Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Jindal Steel is 1262322

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1002.80	996.00	1009.70	977.10	1.009 times
08 Mon Dec 2025	997.50	1007.00	1011.10	991.00	0.886 times
05 Fri Dec 2025	1006.80	1009.00	1010.90	989.00	1.009 times
04 Thu Dec 2025	1005.80	1020.10	1028.30	1003.00	0.511 times
03 Wed Dec 2025	1017.90	1033.80	1033.80	1013.00	1.295 times
02 Tue Dec 2025	1028.80	1046.00	1052.00	1024.60	1.295 times
01 Mon Dec 2025	1048.00	1053.50	1055.00	1039.00	0.637 times
28 Fri Nov 2025	1044.40	1046.70	1054.90	1037.30	0.955 times
27 Thu Nov 2025	1041.10	1047.90	1053.10	1034.20	0.707 times
26 Wed Nov 2025	1042.40	1029.00	1048.30	1023.80	1.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1014.1, but if it comes above 1014.1, then a intra day buy could be more profitable.
If you take a sell trade below 1014.1, then use 1014.1 as stoploss and 980.2 as target. However if you take a buy trade in stock , then use 1014.1 as stoploss and 1042.43 as target.

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	941.55
Downside Target	977.10
Upside Target	1054.90
Upside Target	1055.00
Upside Target	1057.00
Upside Target	1069.70
Upside Target	1082.80
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	982.9
Downside Intraday Target	963
Upside Intraday Target	1016.9
Upside Intraday Target	1031
Downside Intraday Target	997

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1002.80	1007.00	1011.10	977.10	0.399 times
05 Fri Dec 2025	1006.80	1053.50	1055.00	989.00	0.638 times
28 Fri Nov 2025	1044.40	1040.40	1054.90	1014.70	1.791 times
21 Fri Nov 2025	1038.60	1080.60	1082.80	1035.50	0.932 times
14 Fri Nov 2025	1076.20	1069.90	1098.00	1057.00	0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1002.80	1053.50	1055.00	977.10	0.303 times
28 Fri Nov 2025	1044.40	1066.00	1098.00	1002.10	0.744 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times
30 Tue Sep 2025	1063.75	944.95	1069.70	943.30	0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jindal Steel in short term and the sell signal is strong.

Jindal Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jindal Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.65 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.