Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Jindal Steel is 1492030

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1017.90	1033.80	1033.80	1013.00	1.096 times
02 Tue Dec 2025	1028.80	1046.00	1052.00	1024.60	1.096 times
01 Mon Dec 2025	1048.00	1053.50	1055.00	1039.00	0.539 times
28 Fri Nov 2025	1044.40	1046.70	1054.90	1037.30	0.808 times
27 Thu Nov 2025	1041.10	1047.90	1053.10	1034.20	0.599 times
26 Wed Nov 2025	1042.40	1029.00	1048.30	1023.80	1.059 times
25 Tue Nov 2025	1022.60	1022.90	1029.90	1014.70	1.229 times
24 Mon Nov 2025	1021.30	1040.40	1046.70	1014.70	2.603 times
21 Fri Nov 2025	1038.60	1065.00	1065.00	1035.50	0.883 times
20 Thu Nov 2025	1069.40	1075.90	1078.00	1062.20	0.56 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1033.2, but if it comes above 1033.2, then a intra day buy could be more profitable.
If you take a sell trade below 1033.2, then use 1033.2 as stoploss and 1006.9 as target. However if you take a buy trade in stock , then use 1033.2 as stoploss and 1055.14 as target.

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	941.55
Downside Target	986.20
Upside Target	1055.00
Upside Target	1057.00
Upside Target	1069.70
Upside Target	1082.80
Upside Target	1087.60
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	1002.27
Downside Intraday Target	986.63
Upside Intraday Target	1044.27
Upside Intraday Target	1070.63
Upside Intraday Target	1028.63

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1017.90	1053.50	1055.00	1013.00	0.434 times
28 Fri Nov 2025	1044.40	1040.40	1054.90	1014.70	1.791 times
21 Fri Nov 2025	1038.60	1080.60	1082.80	1035.50	0.932 times
14 Fri Nov 2025	1076.20	1069.90	1098.00	1057.00	0.762 times
07 Fri Nov 2025	1069.90	1066.00	1087.60	1002.10	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1017.90	1053.50	1055.00	1013.00	0.147 times
28 Fri Nov 2025	1044.40	1066.00	1098.00	1002.10	0.744 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times
30 Tue Sep 2025	1063.75	944.95	1069.70	943.30	0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jindal Steel in short term and the sell signal is strong.

Jindal Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.33 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.