Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Jindal Steel is 1464231

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1048.00	1053.50	1055.00	1039.00	0.549 times
28 Fri Nov 2025	1044.40	1046.70	1054.90	1037.30	0.824 times
27 Thu Nov 2025	1041.10	1047.90	1053.10	1034.20	0.61 times
26 Wed Nov 2025	1042.40	1029.00	1048.30	1023.80	1.079 times
25 Tue Nov 2025	1022.60	1022.90	1029.90	1014.70	1.252 times
24 Mon Nov 2025	1021.30	1040.40	1046.70	1014.70	2.653 times
21 Fri Nov 2025	1038.60	1065.00	1065.00	1035.50	0.899 times
20 Thu Nov 2025	1069.40	1075.90	1078.00	1062.20	0.57 times
19 Wed Nov 2025	1071.00	1066.00	1076.00	1059.30	0.637 times
18 Tue Nov 2025	1066.30	1078.10	1078.30	1057.20	0.982 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1040.6 as stoploss in an intra day buy trade for a target of 1060.69. However, stock will show a bearish move below 1040.6.

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	941.55
Downside Target	986.20
Upside Target	1055.00
Upside Target	1057.00
Upside Target	1069.70
Upside Target	1082.80
Upside Target	1087.60
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	1039.67
Downside Intraday Target	1031.33
Upside Intraday Target	1055.67
Upside Intraday Target	1063.33
Downside Intraday Target	1047.33

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1048.00	1053.50	1055.00	1039.00	0.086 times
28 Fri Nov 2025	1044.40	1040.40	1054.90	1014.70	1.791 times
21 Fri Nov 2025	1038.60	1080.60	1082.80	1035.50	0.932 times
14 Fri Nov 2025	1076.20	1069.90	1098.00	1057.00	0.762 times
07 Fri Nov 2025	1069.90	1066.00	1087.60	1002.10	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1048.00	1053.50	1055.00	1039.00	0.029 times
28 Fri Nov 2025	1044.40	1066.00	1098.00	1002.10	0.744 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times
30 Tue Sep 2025	1063.75	944.95	1069.70	943.30	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Steel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.1 and Jindal Steel (JINDALSTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.