Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Jindal Steel is 1398808

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1071.00	1066.00	1076.00	1059.30	0.667 times
18 Tue Nov 2025	1066.30	1078.10	1078.30	1057.20	1.027 times
17 Mon Nov 2025	1080.00	1080.60	1082.80	1071.80	0.517 times
14 Fri Nov 2025	1076.20	1082.60	1096.00	1068.80	1.003 times
13 Thu Nov 2025	1087.80	1087.50	1098.00	1075.90	1.332 times
12 Wed Nov 2025	1079.90	1080.30	1084.50	1072.50	0.502 times
11 Tue Nov 2025	1080.20	1076.60	1089.80	1057.00	0.479 times
10 Mon Nov 2025	1071.40	1069.90	1082.00	1069.10	0.708 times
07 Fri Nov 2025	1069.90	1035.00	1075.10	1002.10	1.353 times
06 Thu Nov 2025	1045.50	1080.70	1081.10	1042.30	1.071 times

My analysis of stock is bullish for shortterm, and stock might move up till 1086.3 or till 1116.2. Use a stoploss of 1061.42 and if this stock hits its stoploss, then it can fall down till 1036.51

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	926.75
Downside Target	986.20
Downside Target	1057.00
Downside Target	1057.20
Downside Target	1069.70
Upside Target	1082.80
Upside Target	1087.60
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	1057.87
Downside Intraday Target	1044.73
Upside Intraday Target	1083.47
Upside Intraday Target	1095.93
Downside Intraday Target	1070.33

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1071.00	1080.60	1082.80	1057.20	0.549 times
14 Fri Nov 2025	1076.20	1069.90	1098.00	1057.00	0.762 times
07 Fri Nov 2025	1069.90	1066.00	1087.60	1002.10	0.618 times
31 Fri Oct 2025	1066.80	1011.20	1097.70	1011.20	3.177 times
24 Fri Oct 2025	1008.20	1011.50	1027.90	998.60	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1071.00	1066.00	1098.00	1002.10	0.433 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times
30 Tue Sep 2025	1063.75	944.95	1069.70	943.30	0.746 times
29 Fri Aug 2025	945.80	968.10	1022.00	941.55	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Steel in short term but the sell signal is initial and weak.

Jindal Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.9 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.