Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Jindal Steel is 1483951

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1044.40	1046.70	1054.90	1037.30	0.813 times
27 Thu Nov 2025	1041.10	1047.90	1053.10	1034.20	0.602 times
26 Wed Nov 2025	1042.40	1029.00	1048.30	1023.80	1.065 times
25 Tue Nov 2025	1022.60	1022.90	1029.90	1014.70	1.236 times
24 Mon Nov 2025	1021.30	1040.40	1046.70	1014.70	2.617 times
21 Fri Nov 2025	1038.60	1065.00	1065.00	1035.50	0.887 times
20 Thu Nov 2025	1069.40	1075.90	1078.00	1062.20	0.563 times
19 Wed Nov 2025	1071.00	1066.00	1076.00	1059.30	0.629 times
18 Tue Nov 2025	1066.30	1078.10	1078.30	1057.20	0.968 times
17 Mon Nov 2025	1080.00	1080.60	1082.80	1071.80	0.488 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1041.8 as stoploss in an intra day buy trade for a target of 1061.63. However, stock will show a bearish move below 1041.8.

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	926.75
Downside Target	986.20
Upside Target	1054.90
Upside Target	1057.00
Upside Target	1069.70
Upside Target	1082.80
Upside Target	1087.60
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	1021.1
Downside Intraday Target	997.8
Upside Intraday Target	1061.3
Upside Intraday Target	1078.2
Downside Intraday Target	1038

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1044.40	1040.40	1054.90	1014.70	1.791 times
21 Fri Nov 2025	1038.60	1080.60	1082.80	1035.50	0.932 times
14 Fri Nov 2025	1076.20	1069.90	1098.00	1057.00	0.762 times
07 Fri Nov 2025	1069.90	1066.00	1087.60	1002.10	0.618 times
31 Fri Oct 2025	1066.80	1011.20	1097.70	1011.20	3.177 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1044.40	1066.00	1098.00	1002.10	0.744 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times
30 Tue Sep 2025	1063.75	944.95	1069.70	943.30	0.746 times
29 Fri Aug 2025	945.80	968.10	1022.00	941.55	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Steel in short term but the sell signal is initial and weak.

Jindal Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.63 and Jindal Steel (JINDALSTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.