Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Jindal Steel is 1581006

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1041.10	1047.90	1053.10	1034.20	0.565 times
26 Wed Nov 2025	1042.40	1029.00	1048.30	1023.80	0.999 times
25 Tue Nov 2025	1022.60	1022.90	1029.90	1014.70	1.16 times
24 Mon Nov 2025	1021.30	1040.40	1046.70	1014.70	2.457 times
21 Fri Nov 2025	1038.60	1065.00	1065.00	1035.50	0.833 times
20 Thu Nov 2025	1069.40	1075.90	1078.00	1062.20	0.528 times
19 Wed Nov 2025	1071.00	1066.00	1076.00	1059.30	0.59 times
18 Tue Nov 2025	1066.30	1078.10	1078.30	1057.20	0.909 times
17 Mon Nov 2025	1080.00	1080.60	1082.80	1071.80	0.458 times
14 Fri Nov 2025	1076.20	1082.60	1096.00	1068.80	0.887 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1043.4, but if it comes above 1043.4, then a intra day buy could be more profitable.
If you take a sell trade below 1043.4, then use 1043.4 as stoploss and 1019.9 as target. However if you take a buy trade in stock , then use 1043.4 as stoploss and 1062.92 as target.

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	926.75
Downside Target	986.20
Upside Target	1053.10
Upside Target	1057.00
Upside Target	1069.70
Upside Target	1082.80
Upside Target	1087.60
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	1019.5
Downside Intraday Target	997.9
Upside Intraday Target	1057.9
Upside Intraday Target	1074.7
Downside Intraday Target	1036.3

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1041.10	1040.40	1053.10	1014.70	1.561 times
21 Fri Nov 2025	1038.60	1080.60	1082.80	1035.50	0.932 times
14 Fri Nov 2025	1076.20	1069.90	1098.00	1057.00	0.762 times
07 Fri Nov 2025	1069.90	1066.00	1087.60	1002.10	0.618 times
31 Fri Oct 2025	1066.80	1011.20	1097.70	1011.20	3.177 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1041.10	1066.00	1098.00	1002.10	0.711 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times
30 Tue Sep 2025	1063.75	944.95	1069.70	943.30	0.746 times
29 Fri Aug 2025	945.80	968.10	1022.00	941.55	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Steel in short term but the sell signal is initial and weak.

Jindal Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jindal Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.68 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.