Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Jay Bee is 101150

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	205.05	206.75	214.85	203.15	0.47 times
26 Mon May 2025	206.75	201.00	207.35	198.00	0.494 times
23 Fri May 2025	205.75	204.70	212.95	201.00	1.725 times
22 Thu May 2025	197.05	179.15	197.05	179.15	1.522 times
21 Wed May 2025	179.15	182.35	184.70	178.05	0.549 times
20 Tue May 2025	182.35	189.80	190.00	180.00	1.102 times
19 Mon May 2025	187.15	189.00	193.00	185.00	0.737 times
16 Fri May 2025	189.10	192.00	195.00	184.00	1.359 times
15 Thu May 2025	191.95	189.00	193.00	189.00	0.484 times
14 Wed May 2025	189.00	189.10	192.00	187.05	0.924 times

My analysis of stock is bullish for shortterm, and stock might move up till 225.6 or till 254.1. Use a stoploss of 201.76 and if this stock hits its stoploss, then it can fall down till 177.97

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	184.00
Downside Target	190.00
Downside Target	198.00
Upside Target	212.95
Upside Target	272.00
Upside Target	300.00
Upside Target	320.00
Upside Target	378.10
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	197.08
Downside Intraday Target	189.12
Upside Intraday Target	213.93
Upside Intraday Target	222.82
Upside Intraday Target	205.97

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	205.05	201.00	214.85	198.00	0.171 times
23 Fri May 2025	205.75	189.00	212.95	178.05	1.173 times
16 Fri May 2025	189.10	197.80	202.80	184.00	0.715 times
09 Fri May 2025	190.05	210.00	217.40	186.05	0.197 times
02 Fri May 2025	207.30	281.00	300.00	200.00	4.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	205.05	217.35	220.25	178.05	0.824 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.8 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.