Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Jay Bee is 96250

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	205.75	204.70	212.95	201.00	1.813 times
22 Thu May 2025	197.05	179.15	197.05	179.15	1.6 times
21 Wed May 2025	179.15	182.35	184.70	178.05	0.577 times
20 Tue May 2025	182.35	189.80	190.00	180.00	1.158 times
19 Mon May 2025	187.15	189.00	193.00	185.00	0.774 times
16 Fri May 2025	189.10	192.00	195.00	184.00	1.429 times
15 Thu May 2025	191.95	189.00	193.00	189.00	0.509 times
14 Wed May 2025	189.00	189.10	192.00	187.05	0.971 times
13 Tue May 2025	189.30	192.00	194.85	187.00	1.158 times
12 Mon May 2025	195.60	197.80	202.80	194.00	0.982 times

My analysis of stock is bearish for shortterm, and stock might move down till 174.8 or till 132.8. Use a stoploss of 209.84 and if the stock hits stoploss, then it can shoot up till 244.88

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	184.00
Downside Target	190.00
Downside Target	200.00
Upside Target	212.95
Upside Target	217.40
Upside Target	244.00
Upside Target	272.00
Upside Target	288.70
Upside Target	300.00
Upside Target	320.00
Upside Target	378.10
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	184.88
Downside Intraday Target	164.02
Upside Intraday Target	219.78
Upside Intraday Target	233.82
Downside Intraday Target	198.92

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	205.75	189.00	212.95	178.05	1.173 times
16 Fri May 2025	189.10	197.80	202.80	184.00	0.715 times
09 Fri May 2025	190.05	210.00	217.40	186.05	0.197 times
02 Fri May 2025	207.30	281.00	300.00	200.00	4.492 times
25 Fri Apr 2025	278.35	245.00	288.70	244.00	5.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	205.75	217.35	220.25	178.05	0.797 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.36 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.