Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Jay Bee is 226300

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	189.10	192.00	195.00	184.00	0.608 times
15 Thu May 2025	191.95	189.00	193.00	189.00	0.217 times
14 Wed May 2025	189.00	189.10	192.00	187.05	0.413 times
13 Tue May 2025	189.30	192.00	194.85	187.00	0.493 times
12 Mon May 2025	195.60	197.80	202.80	194.00	0.418 times
09 Fri May 2025	190.05	186.05	198.50	186.05	0.358 times
08 Thu May 2025	193.20	201.00	202.45	192.35	0.298 times
07 Wed May 2025	197.80	192.00	198.00	190.50	0.51 times
06 Tue May 2025	192.60	210.00	210.50	191.00	1.306 times
05 Mon May 2025	210.85	210.00	217.40	209.25	0.532 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.7 as stoploss in an intra day buy trade for a target of 227.66. However, stock will show a bearish move below 188.7.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	184.00
Upside Target	190.00
Upside Target	200.00
Upside Target	217.40
Upside Target	236.05
Upside Target	244.00
Upside Target	253.40
Upside Target	272.00
Upside Target	288.70
Upside Target	300.00
Upside Target	320.00
Upside Target	378.10
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	181.13
Downside Intraday Target	173.17
Upside Intraday Target	199.93
Upside Intraday Target	210.77
Upside Intraday Target	191.97

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	189.10	197.80	202.80	184.00	0.715 times
09 Fri May 2025	190.05	210.00	217.40	186.05	0.197 times
02 Fri May 2025	207.30	281.00	300.00	200.00	4.492 times
25 Fri Apr 2025	278.35	245.00	288.70	244.00	5.161 times
17 Thu Apr 2025	243.20	236.05	253.40	236.05	0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	189.10	217.35	220.25	184.00	0.644 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.06 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.