Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Jay Bee is 105600

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	206.75	201.00	207.35	198.00	0.473 times
23 Fri May 2025	205.75	204.70	212.95	201.00	1.652 times
22 Thu May 2025	197.05	179.15	197.05	179.15	1.458 times
21 Wed May 2025	179.15	182.35	184.70	178.05	0.526 times
20 Tue May 2025	182.35	189.80	190.00	180.00	1.056 times
19 Mon May 2025	187.15	189.00	193.00	185.00	0.705 times
16 Fri May 2025	189.10	192.00	195.00	184.00	1.302 times
15 Thu May 2025	191.95	189.00	193.00	189.00	0.464 times
14 Wed May 2025	189.00	189.10	192.00	187.05	0.885 times
13 Tue May 2025	189.30	192.00	194.85	187.00	1.056 times

My analysis of stock is bullish for shortterm, and stock might move up till 237.6 or till 275.1. Use a stoploss of 206.26 and if this stock hits its stoploss, then it can fall down till 174.95

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	184.00
Downside Target	190.00
Downside Target	198.00
Upside Target	207.35
Upside Target	212.95
Upside Target	217.40
Upside Target	272.00
Upside Target	300.00
Upside Target	320.00
Upside Target	378.10
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	200.72
Downside Intraday Target	194.68
Upside Intraday Target	210.07
Upside Intraday Target	213.38
Downside Intraday Target	204.03

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	206.75	201.00	207.35	198.00	0.088 times
23 Fri May 2025	205.75	189.00	212.95	178.05	1.173 times
16 Fri May 2025	189.10	197.80	202.80	184.00	0.715 times
09 Fri May 2025	190.05	210.00	217.40	186.05	0.197 times
02 Fri May 2025	207.30	281.00	300.00	200.00	4.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	206.75	217.35	220.25	178.05	0.811 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jay Bee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.77 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.