Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Jai Corp is 3048317

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	142.42	125.45	145.00	124.69	5.256 times
01 Mon Sep 2025	124.21	120.70	127.34	120.45	0.308 times
29 Fri Aug 2025	120.10	120.00	123.89	118.37	0.328 times
28 Thu Aug 2025	119.40	123.00	123.90	118.51	0.276 times
26 Tue Aug 2025	122.50	126.50	127.30	121.10	0.221 times
25 Mon Aug 2025	127.06	129.80	131.24	126.15	0.257 times
22 Fri Aug 2025	129.40	133.00	134.86	127.00	0.625 times
21 Thu Aug 2025	132.75	123.00	138.90	122.90	3.709 times
20 Wed Aug 2025	122.69	122.00	125.34	120.60	0.356 times
19 Tue Aug 2025	122.26	120.10	125.75	119.00	0.938 times

Stock of Jai Corp (JAICORPLTD) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139.6, for a target of 127.8 or 118.02

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	102.56
Downside Target	109.74
Downside Target	114.00
Downside Target	120.45
Downside Target	127.47
Downside Target	131.24
Downside Target	138.90
Upside Target	145.00

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	126.91
Downside Intraday Target	111.41
Upside Intraday Target	151.46
Upside Intraday Target	160.51
Downside Intraday Target	135.96

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	142.42	120.70	145.00	120.45	5.144 times
29 Fri Aug 2025	120.10	129.80	131.24	118.37	0.126 times
22 Fri Aug 2025	129.40	108.50	138.90	107.29	23.643 times
14 Thu Aug 2025	106.29	109.00	109.74	105.50	0.311 times
08 Fri Aug 2025	107.59	106.00	114.00	104.60	0.708 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	142.42	120.70	145.00	120.45	0.486 times
29 Fri Aug 2025	120.10	109.00	138.90	104.60	2.965 times
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.47 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.