Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Jai Corp is 2813783

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	122.50	126.50	127.30	121.10	0.239 times
25 Mon Aug 2025	127.06	129.80	131.24	126.15	0.278 times
22 Fri Aug 2025	129.40	133.00	134.86	127.00	0.677 times
21 Thu Aug 2025	132.75	123.00	138.90	122.90	4.018 times
20 Wed Aug 2025	122.69	122.00	125.34	120.60	0.385 times
19 Tue Aug 2025	122.26	120.10	125.75	119.00	1.016 times
18 Mon Aug 2025	119.23	108.50	126.68	107.29	3.23 times
14 Thu Aug 2025	106.29	107.65	108.17	105.50	0.101 times
13 Wed Aug 2025	107.02	109.49	109.74	106.54	0.12 times
12 Tue Aug 2025	108.85	108.80	109.57	107.81	0.08 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.8 as stoploss in an intra day sell trade for a target of 114.28. However, stock will show a bullish move above 122.8.

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	98.80
Downside Target	102.56
Downside Target	109.74
Downside Target	112.70
Downside Target	115.75
Downside Target	116.77
Downside Target	121.10
Upside Target	127.47
Upside Target	131.24
Upside Target	138.90

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	118.65
Downside Intraday Target	114.81
Upside Intraday Target	128.79
Upside Intraday Target	135.09
Upside Intraday Target	124.95

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	122.50	129.80	131.24	121.10	0.055 times
22 Fri Aug 2025	129.40	108.50	138.90	107.29	23.643 times
14 Thu Aug 2025	106.29	109.00	109.74	105.50	0.311 times
08 Fri Aug 2025	107.59	106.00	114.00	104.60	0.708 times
01 Fri Aug 2025	106.97	104.05	112.70	102.90	2.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	122.50	109.00	138.90	104.60	2.808 times
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.64 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.