Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Jai Corp is 1637106

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	132.75	123.00	138.90	122.90	6.907 times
20 Wed Aug 2025	122.69	122.00	125.34	120.60	0.662 times
19 Tue Aug 2025	122.26	120.10	125.75	119.00	1.747 times
18 Mon Aug 2025	119.23	108.50	126.68	107.29	5.552 times
14 Thu Aug 2025	106.29	107.65	108.17	105.50	0.174 times
13 Wed Aug 2025	107.02	109.49	109.74	106.54	0.206 times
12 Tue Aug 2025	108.85	108.80	109.57	107.81	0.138 times
11 Mon Aug 2025	108.58	109.00	109.50	107.28	0.161 times
08 Fri Aug 2025	107.59	110.50	111.35	107.12	0.237 times
07 Thu Aug 2025	109.33	110.95	113.35	107.23	0.858 times

Stock of Jai Corp (JAICORPLTD) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.9, for a target of 118.3 or 111.15

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	98.80
Downside Target	102.56
Downside Target	109.74
Downside Target	112.70
Downside Target	113.55
Downside Target	114.00
Downside Target	115.75
Downside Target	116.77
Downside Target	127.47
Upside Target	138.90

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	113.73
Downside Intraday Target	94.7
Upside Intraday Target	145.34
Upside Intraday Target	157.92
Downside Intraday Target	126.31

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	132.75	108.50	138.90	107.29	21.926 times
14 Thu Aug 2025	106.29	109.00	109.74	105.50	0.311 times
08 Fri Aug 2025	107.59	106.00	114.00	104.60	0.708 times
01 Fri Aug 2025	106.97	104.05	112.70	102.90	2.548 times
25 Fri Jul 2025	103.57	110.49	113.55	102.56	0.804 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	132.75	109.00	138.90	104.60	2.522 times
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.15 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.