Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Jai Corp is 1601582

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	122.69	122.00	125.34	120.60	0.677 times
19 Tue Aug 2025	122.26	120.10	125.75	119.00	1.785 times
18 Mon Aug 2025	119.23	108.50	126.68	107.29	5.675 times
14 Thu Aug 2025	106.29	107.65	108.17	105.50	0.178 times
13 Wed Aug 2025	107.02	109.49	109.74	106.54	0.21 times
12 Tue Aug 2025	108.85	108.80	109.57	107.81	0.141 times
11 Mon Aug 2025	108.58	109.00	109.50	107.28	0.165 times
08 Fri Aug 2025	107.59	110.50	111.35	107.12	0.242 times
07 Thu Aug 2025	109.33	110.95	113.35	107.23	0.877 times
06 Wed Aug 2025	108.35	110.80	111.99	107.50	0.272 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.4, for a target of 115.1 or 109.88

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	98.80
Downside Target	102.56
Downside Target	109.74
Downside Target	112.70
Downside Target	113.55
Downside Target	114.00
Downside Target	115.75
Downside Target	116.77
Upside Target	126.68
Upside Target	127.47

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	111.09
Downside Intraday Target	99.5
Upside Intraday Target	130.48
Upside Intraday Target	138.28
Downside Intraday Target	118.89

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	122.69	108.50	126.68	107.29	11.741 times
14 Thu Aug 2025	106.29	109.00	109.74	105.50	0.311 times
08 Fri Aug 2025	107.59	106.00	114.00	104.60	0.708 times
01 Fri Aug 2025	106.97	104.05	112.70	102.90	2.548 times
25 Fri Jul 2025	103.57	110.49	113.55	102.56	0.804 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	122.69	109.00	126.68	104.60	1.562 times
31 Thu Jul 2025	111.11	114.40	115.75	102.56	0.683 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.78 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.