logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp ForceIndex charts technical analysis

(JAICORPLTD) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 1157643

Date Closing Price Open High Low Volume
14 Fri May 2021 91.40 94.75 95.40 90.75 1.055 Mn
12 Wed May 2021 94.00 90.30 98.20 90.05 4.107 Mn
11 Tue May 2021 90.30 88.50 92.30 88.10 1.12 Mn
10 Mon May 2021 89.45 88.60 90.75 88.05 0.886 Mn
07 Fri May 2021 87.80 87.60 89.95 87.50 0.752 Mn
06 Thu May 2021 86.95 88.00 88.70 86.60 0.44 Mn
05 Wed May 2021 87.40 87.80 88.45 86.70 0.444 Mn
04 Tue May 2021 87.35 89.15 91.85 86.80 1.207 Mn
03 Mon May 2021 88.40 85.70 90.25 85.00 1.192 Mn
30 Fri Apr 2021 86.00 85.00 88.45 84.60 0.918 Mn

Indicators analysis of Jai Corp (JAICORPLTD)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 6, 69 Buy
MACD 1, -0Buy
Stochastics 64None
CCI 118Sell
RSI 47Sell
OBV 8477706Sell
VWAP 90Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme