Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Itc is 13883410

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	404.05	406.05	409.10	403.10	0.606 times
06 Thu Nov 2025	407.50	410.00	413.30	406.55	0.727 times
04 Tue Nov 2025	408.90	414.00	414.50	408.35	0.726 times
03 Mon Nov 2025	413.95	419.95	421.65	413.30	0.55 times
31 Fri Oct 2025	420.35	420.50	426.40	418.20	1.34 times
30 Thu Oct 2025	418.75	421.60	421.70	416.15	0.932 times
29 Wed Oct 2025	421.60	418.20	422.20	416.05	0.826 times
28 Tue Oct 2025	417.90	420.50	421.65	415.90	1.236 times
27 Mon Oct 2025	420.65	417.00	422.70	416.60	0.836 times
24 Fri Oct 2025	416.80	415.95	417.95	413.45	1.076 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.6 as stoploss in an intra day buy trade for a target of 410.41. However, stock will show a bearish move below 402.6.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Upside Target	415.90
Upside Target	420.45
Upside Target	421.65
Upside Target	422.50
Upside Target	425.90
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	397.55
Downside Intraday Target	391.05
Upside Intraday Target	416.1
Upside Intraday Target	428.15
Upside Intraday Target	409.6

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	404.05	419.95	421.65	403.10	0.505 times
31 Fri Oct 2025	420.35	417.00	426.40	415.90	1.342 times
24 Fri Oct 2025	416.80	412.55	420.45	411.30	0.669 times
17 Fri Oct 2025	412.15	400.00	413.85	396.20	1.221 times
10 Fri Oct 2025	402.80	403.00	403.90	398.00	1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	404.05	419.95	421.65	403.10	0.119 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.05 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.