Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Itc is 14631479

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	413.95	419.95	421.65	413.30	0.522 times
31 Fri Oct 2025	420.35	420.50	426.40	418.20	1.271 times
30 Thu Oct 2025	418.75	421.60	421.70	416.15	0.884 times
29 Wed Oct 2025	421.60	418.20	422.20	416.05	0.784 times
28 Tue Oct 2025	417.90	420.50	421.65	415.90	1.173 times
27 Mon Oct 2025	420.65	417.00	422.70	416.60	0.793 times
24 Fri Oct 2025	416.80	415.95	417.95	413.45	1.021 times
23 Thu Oct 2025	415.95	416.00	420.45	413.55	1.661 times
21 Tue Oct 2025	412.85	413.50	413.95	412.35	0.078 times
20 Mon Oct 2025	413.05	412.55	414.85	411.30	0.894 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418 as stoploss in an intra day sell trade for a target of 409.41. However, stock will show a bullish move above 418.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Upside Target	415.90
Upside Target	420.45
Upside Target	421.65
Upside Target	422.50
Upside Target	425.90
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	410.95
Downside Intraday Target	407.95
Upside Intraday Target	419.3
Upside Intraday Target	424.65
Upside Intraday Target	416.3

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	413.95	419.95	421.65	413.30	0.106 times
31 Fri Oct 2025	420.35	417.00	426.40	415.90	1.342 times
24 Fri Oct 2025	416.80	412.55	420.45	411.30	0.669 times
17 Fri Oct 2025	412.15	400.00	413.85	396.20	1.221 times
10 Fri Oct 2025	402.80	403.00	403.90	398.00	1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	413.95	419.95	421.65	413.30	0.025 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.66 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.