Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Itc is 14494805

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	417.90	420.50	421.65	415.90	1.184 times
27 Mon Oct 2025	420.65	417.00	422.70	416.60	0.801 times
24 Fri Oct 2025	416.80	415.95	417.95	413.45	1.03 times
23 Thu Oct 2025	415.95	416.00	420.45	413.55	1.677 times
21 Tue Oct 2025	412.85	413.50	413.95	412.35	0.079 times
20 Mon Oct 2025	413.05	412.55	414.85	411.30	0.903 times
17 Fri Oct 2025	412.15	405.35	413.85	405.25	1.454 times
16 Thu Oct 2025	405.15	401.00	406.00	399.55	1.584 times
15 Wed Oct 2025	399.90	398.00	400.85	397.25	1.107 times
14 Tue Oct 2025	396.80	400.00	400.85	396.20	0.71 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 413.8, but if it comes below 413.8, then a intra day sell could be more profitable.
If you take a sell trade below 413.8, then use 413.8 as stoploss and 406.61 as target. However if you take a buy trade in stock , then use 413.8 as stoploss and 422.5 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Downside Target	413.85
Downside Target	415.90
Upside Target	420.45
Upside Target	422.50
Upside Target	422.70
Upside Target	425.90
Upside Target	427.00
Upside Target	428.55

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	414.97
Downside Intraday Target	412.03
Upside Intraday Target	421.77
Upside Intraday Target	425.63
Upside Intraday Target	418.83

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	417.90	417.00	422.70	415.90	0.538 times
24 Fri Oct 2025	416.80	412.55	420.45	411.30	0.669 times
17 Fri Oct 2025	412.15	400.00	413.85	396.20	1.221 times
10 Fri Oct 2025	402.80	403.00	403.90	398.00	1.025 times
03 Fri Oct 2025	404.30	406.90	408.00	399.75	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	417.90	402.35	422.70	396.20	0.889 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.21 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.