Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Itc is 12988067

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	407.50	410.00	413.30	406.55	0.777 times
04 Tue Nov 2025	408.90	414.00	414.50	408.35	0.777 times
03 Mon Nov 2025	413.95	419.95	421.65	413.30	0.588 times
31 Fri Oct 2025	420.35	420.50	426.40	418.20	1.432 times
30 Thu Oct 2025	418.75	421.60	421.70	416.15	0.996 times
29 Wed Oct 2025	421.60	418.20	422.20	416.05	0.883 times
28 Tue Oct 2025	417.90	420.50	421.65	415.90	1.321 times
27 Mon Oct 2025	420.65	417.00	422.70	416.60	0.893 times
24 Fri Oct 2025	416.80	415.95	417.95	413.45	1.15 times
23 Thu Oct 2025	415.95	416.00	420.45	413.55	1.871 times

My analysis of stock is bearish for shortterm, and stock might move down till 402.2 or till 392.5. Use a stoploss of 410.2 and if the stock hits stoploss, then it can shoot up till 418.24

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Upside Target	415.90
Upside Target	420.45
Upside Target	421.65
Upside Target	422.50
Upside Target	425.90
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	402.15
Downside Intraday Target	396.8
Upside Intraday Target	417.25
Upside Intraday Target	427
Upside Intraday Target	411.9

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	407.50	419.95	421.65	406.55	0.388 times
31 Fri Oct 2025	420.35	417.00	426.40	415.90	1.342 times
24 Fri Oct 2025	416.80	412.55	420.45	411.30	0.669 times
17 Fri Oct 2025	412.15	400.00	413.85	396.20	1.221 times
10 Fri Oct 2025	402.80	403.00	403.90	398.00	1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	407.50	419.95	421.65	406.55	0.091 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.76 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.