Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Itc is 13527852

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	464.65	466.50	467.45	459.30	1.44 times
19 Thu Dec 2024	466.55	469.00	474.35	465.30	1.079 times
18 Wed Dec 2024	470.50	472.70	473.80	466.90	0.914 times
17 Tue Dec 2024	469.55	470.00	475.80	463.05	1.467 times
16 Mon Dec 2024	470.10	470.25	474.40	468.00	0.666 times
13 Fri Dec 2024	470.00	460.00	474.40	451.65	2.347 times
12 Thu Dec 2024	460.60	465.50	467.90	459.15	0.952 times
11 Wed Dec 2024	465.25	467.20	468.20	464.70	0.499 times
10 Tue Dec 2024	465.45	465.35	466.45	462.60	0.652 times
09 Mon Dec 2024	464.95	471.50	472.00	462.95	0.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 465.4, but if it comes above 465.4, then a intra day buy could be more profitable.
If you take a sell trade below 465.4, then use 465.4 as stoploss and 459.5 as target. However if you take a buy trade in stock , then use 465.4 as stoploss and 470.28 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	451.65
Upside Target	479.30
Upside Target	479.55
Upside Target	483.80
Upside Target	493.45
Upside Target	497.15
Upside Target	509.30
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	457.37
Downside Intraday Target	450.08
Upside Intraday Target	473.87
Upside Intraday Target	483.08
Upside Intraday Target	466.58

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	464.65	470.25	475.80	459.30	1.047 times
13 Fri Dec 2024	470.00	471.50	474.40	451.65	0.958 times
06 Fri Dec 2024	471.15	476.00	479.30	462.50	1.494 times
29 Fri Nov 2024	476.75	479.00	483.80	470.55	0.93 times
22 Fri Nov 2024	474.65	466.00	476.50	455.40	1.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	464.65	476.00	479.30	451.65	1.227 times
29 Fri Nov 2024	476.75	491.00	493.45	455.40	0.67 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times
30 Mon Sep 2024	518.15	504.00	528.50	497.15	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.22 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.