Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Itc is 12360689

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	470.00	460.00	474.40	451.65	2.569 times
12 Thu Dec 2024	460.60	465.50	467.90	459.15	1.042 times
11 Wed Dec 2024	465.25	467.20	468.20	464.70	0.546 times
10 Tue Dec 2024	465.45	465.35	466.45	462.60	0.714 times
09 Mon Dec 2024	464.95	471.50	472.00	462.95	0.947 times
06 Fri Dec 2024	471.15	470.00	474.95	467.70	0.611 times
05 Thu Dec 2024	467.50	467.55	472.75	462.50	2.137 times
04 Wed Dec 2024	467.10	474.40	478.20	466.40	1.087 times
03 Tue Dec 2024	472.55	466.00	473.40	462.75	1.797 times
02 Mon Dec 2024	477.20	476.00	479.30	473.40	0.443 times

Stock of Itc (ITC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 475.6 or till 482.5. Use a stoploss of 469.79 and if this stock hits its stoploss, then it can fall down till 464.02

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	451.65
Upside Target	479.30
Upside Target	479.55
Upside Target	481.50
Upside Target	483.80
Upside Target	493.45
Upside Target	497.15
Upside Target	509.30
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	456.3
Downside Intraday Target	442.6
Upside Intraday Target	479.05
Upside Intraday Target	488.1
Downside Intraday Target	465.35

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	470.00	471.50	474.40	451.65	0.958 times
06 Fri Dec 2024	471.15	476.00	479.30	462.50	1.494 times
29 Fri Nov 2024	476.75	479.00	483.80	470.55	0.93 times
22 Fri Nov 2024	474.65	466.00	476.50	455.40	1.623 times
14 Thu Nov 2024	465.95	478.05	481.50	462.25	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	470.00	476.00	479.30	451.65	0.812 times
29 Fri Nov 2024	476.75	491.00	493.45	455.40	0.67 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times
30 Mon Sep 2024	518.15	504.00	528.50	497.15	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.28 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.