Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Itc is 10975372

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	472.55	466.00	473.40	462.75	2.024 times
02 Mon Dec 2024	477.20	476.00	479.30	473.40	0.499 times
29 Fri Nov 2024	476.75	473.20	478.90	472.60	0.76 times
28 Thu Nov 2024	474.90	477.00	483.80	470.55	1.313 times
27 Wed Nov 2024	476.95	477.50	480.10	473.00	0.644 times
26 Tue Nov 2024	477.00	480.00	482.65	474.10	0.596 times
25 Mon Nov 2024	476.80	479.00	482.20	472.40	1.266 times
22 Fri Nov 2024	474.65	456.20	476.50	455.50	1.773 times
21 Thu Nov 2024	457.15	461.00	464.05	455.40	1.782 times
19 Tue Nov 2024	467.35	468.00	473.75	466.25	0.625 times

Stock of Itc (ITC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 468.3 or till 461. Use a stoploss of 474.38 and if the stock hits stoploss, then it can shoot up till 480.46

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	455.40
Upside Target	479.55
Upside Target	481.50
Upside Target	483.80
Upside Target	493.45
Upside Target	497.15
Upside Target	509.30
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	463.77
Downside Intraday Target	454.98
Upside Intraday Target	480.32
Upside Intraday Target	488.08
Downside Intraday Target	471.53

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	472.55	476.00	479.30	462.75	0.551 times
29 Fri Nov 2024	476.75	479.00	483.80	470.55	0.93 times
22 Fri Nov 2024	474.65	466.00	476.50	455.40	1.623 times
14 Thu Nov 2024	465.95	478.05	481.50	462.25	0.791 times
08 Fri Nov 2024	478.05	493.45	493.45	474.60	1.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	472.55	476.00	479.30	462.75	0.153 times
29 Fri Nov 2024	476.75	491.00	493.45	455.40	0.67 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times
30 Mon Sep 2024	518.15	504.00	528.50	497.15	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.88 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.