Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Itc is 10729031

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	477.00	480.00	482.65	474.10	0.61 times
25 Mon Nov 2024	476.80	479.00	482.20	472.40	1.295 times
22 Fri Nov 2024	474.65	456.20	476.50	455.50	1.814 times
21 Thu Nov 2024	457.15	461.00	464.05	455.40	1.823 times
19 Tue Nov 2024	467.35	468.00	473.75	466.25	0.639 times
18 Mon Nov 2024	466.55	466.00	467.80	462.00	0.758 times
14 Thu Nov 2024	465.95	471.20	472.95	462.25	1.085 times
13 Wed Nov 2024	472.20	470.05	474.70	468.25	1.036 times
12 Tue Nov 2024	472.85	477.60	477.95	471.15	0.47 times
11 Mon Nov 2024	476.95	478.05	481.50	474.10	0.512 times

My analysis of stock is bearish for shortterm, and stock might move down till 468.8 or till 458.3. Use a stoploss of 477.6 and if the stock hits stoploss, then it can shoot up till 486.38

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	422.55
Downside Target	455.40
Upside Target	482.65
Upside Target	493.25
Upside Target	493.45
Upside Target	497.15
Upside Target	509.30
Upside Target	510.65
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	472.05
Downside Intraday Target	467.1
Upside Intraday Target	482.3
Upside Intraday Target	487.6
Upside Intraday Target	477.35

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	477.00	479.00	482.65	472.40	0.378 times
22 Fri Nov 2024	474.65	466.00	476.50	455.40	1.623 times
14 Thu Nov 2024	465.95	478.05	481.50	462.25	0.791 times
08 Fri Nov 2024	478.05	493.45	493.45	474.60	1.351 times
01 Fri Nov 2024	490.30	481.95	493.25	476.00	0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	477.00	491.00	493.45	455.40	0.559 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times
30 Mon Sep 2024	518.15	504.00	528.50	497.15	1.023 times
30 Fri Aug 2024	501.90	495.95	509.30	479.55	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.66 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.