Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Itc is 9417202

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	474.65	456.20	476.50	455.50	2.067 times
21 Thu Nov 2024	457.15	461.00	464.05	455.40	2.077 times
19 Tue Nov 2024	467.35	468.00	473.75	466.25	0.728 times
18 Mon Nov 2024	466.55	466.00	467.80	462.00	0.864 times
14 Thu Nov 2024	465.95	471.20	472.95	462.25	1.236 times
13 Wed Nov 2024	472.20	470.05	474.70	468.25	1.181 times
12 Tue Nov 2024	472.85	477.60	477.95	471.15	0.535 times
11 Mon Nov 2024	476.95	478.05	481.50	474.10	0.583 times
08 Fri Nov 2024	478.05	477.90	480.70	474.60	0.647 times
07 Thu Nov 2024	477.90	481.75	482.70	476.10	0.948 times

Stock of Itc (ITC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 468.7 or till 457.9. Use a stoploss of 477.61 and if the stock hits stoploss, then it can shoot up till 486.55

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	422.55
Downside Target	455.40
Upside Target	493.25
Upside Target	493.45
Upside Target	493.50
Upside Target	497.15
Upside Target	509.30
Upside Target	510.65
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	461.2
Downside Intraday Target	447.75
Upside Intraday Target	482.3
Upside Intraday Target	489.95
Downside Intraday Target	468.85

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	474.65	466.00	476.50	455.40	1.623 times
14 Thu Nov 2024	465.95	478.05	481.50	462.25	0.791 times
08 Fri Nov 2024	478.05	493.45	493.45	474.60	1.351 times
01 Fri Nov 2024	490.30	481.95	493.25	476.00	0.421 times
25 Fri Oct 2024	482.30	486.70	493.50	470.00	1.461 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	474.65	491.00	493.45	455.40	0.484 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times
30 Mon Sep 2024	518.15	504.00	528.50	497.15	1.023 times
30 Fri Aug 2024	501.90	495.95	509.30	479.55	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.44 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.