Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Itc is 7010825

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	472.85	477.60	477.95	471.15	0.719 times
11 Mon Nov 2024	476.95	478.05	481.50	474.10	0.783 times
08 Fri Nov 2024	478.05	477.90	480.70	474.60	0.869 times
07 Thu Nov 2024	477.90	481.75	482.70	476.10	1.273 times
06 Wed Nov 2024	481.10	480.20	484.40	478.00	1.614 times
05 Tue Nov 2024	480.20	482.95	485.05	476.95	1.045 times
04 Mon Nov 2024	484.60	493.45	493.45	479.55	1.202 times
01 Fri Nov 2024	490.30	491.00	492.10	489.30	0.208 times
31 Thu Oct 2024	488.80	492.00	493.00	484.70	1.114 times
30 Wed Oct 2024	491.55	487.95	493.25	486.50	0.912 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 470.3, for a target of 477.3 or 483.15

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	422.55
Downside Target	470.00
Upside Target	493.25
Upside Target	493.45
Upside Target	493.50
Upside Target	497.15
Upside Target	499.40
Upside Target	509.30
Upside Target	510.65
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	468.83
Downside Intraday Target	464.82
Upside Intraday Target	479.18
Upside Intraday Target	485.52
Upside Intraday Target	475.17

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	472.85	478.05	481.50	471.15	0.25 times
08 Fri Nov 2024	478.05	493.45	493.45	474.60	1.351 times
01 Fri Nov 2024	490.30	481.95	493.25	476.00	0.421 times
25 Fri Oct 2024	482.30	486.70	493.50	470.00	1.461 times
18 Fri Oct 2024	486.70	491.00	499.40	478.40	0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	472.85	491.00	493.45	471.15	0.2 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times
30 Mon Sep 2024	518.15	504.00	528.50	497.15	1.023 times
30 Fri Aug 2024	501.90	495.95	509.30	479.55	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.86 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.