Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Itc is 9810491

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	478.05	477.90	480.70	474.60	0.621 times
07 Thu Nov 2024	477.90	481.75	482.70	476.10	0.91 times
06 Wed Nov 2024	481.10	480.20	484.40	478.00	1.153 times
05 Tue Nov 2024	480.20	482.95	485.05	476.95	0.747 times
04 Mon Nov 2024	484.60	493.45	493.45	479.55	0.859 times
01 Fri Nov 2024	490.30	491.00	492.10	489.30	0.149 times
31 Thu Oct 2024	488.80	492.00	493.00	484.70	0.796 times
30 Wed Oct 2024	491.55	487.95	493.25	486.50	0.652 times
29 Tue Oct 2024	487.95	485.00	489.20	481.30	0.7 times
28 Mon Oct 2024	484.15	481.95	485.90	476.00	0.878 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 478.9, but if it comes above 478.9, then a intra day buy could be more profitable.
If you take a sell trade below 478.9, then use 478.9 as stoploss and 471 as target. However if you take a buy trade in stock , then use 478.9 as stoploss and 485.44 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	422.55
Downside Target	470.00
Upside Target	493.45
Upside Target	493.50
Upside Target	497.15
Upside Target	499.40
Upside Target	509.30
Upside Target	510.65
Upside Target	514.95
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	470.62
Downside Intraday Target	463.18
Upside Intraday Target	489.47
Upside Intraday Target	500.88
Upside Intraday Target	482.03

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	478.05	493.45	493.45	474.60	1.351 times
01 Fri Nov 2024	490.30	481.95	493.25	476.00	0.421 times
25 Fri Oct 2024	482.30	486.70	493.50	470.00	1.461 times
18 Fri Oct 2024	486.70	491.00	499.40	478.40	0.656 times
11 Fri Oct 2024	488.20	507.00	514.95	487.40	1.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	478.05	491.00	493.45	474.60	0.161 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times
30 Mon Sep 2024	518.15	504.00	528.50	497.15	1.023 times
30 Fri Aug 2024	501.90	495.95	509.30	479.55	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.69 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.