Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Itc is 11591469

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	477.20	476.00	479.30	473.40	0.473 times
29 Fri Nov 2024	476.75	473.20	478.90	472.60	0.72 times
28 Thu Nov 2024	474.90	477.00	483.80	470.55	1.243 times
27 Wed Nov 2024	476.95	477.50	480.10	473.00	0.61 times
26 Tue Nov 2024	477.00	480.00	482.65	474.10	0.564 times
25 Mon Nov 2024	476.80	479.00	482.20	472.40	1.198 times
22 Fri Nov 2024	474.65	456.20	476.50	455.50	1.679 times
21 Thu Nov 2024	457.15	461.00	464.05	455.40	1.687 times
19 Tue Nov 2024	467.35	468.00	473.75	466.25	0.592 times
18 Mon Nov 2024	466.55	466.00	467.80	462.00	0.702 times

My analysis of stock is bullish for shortterm, and stock might move up till 482.2 or till 490.6. Use a stoploss of 475.27 and if this stock hits its stoploss, then it can fall down till 468.3

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	455.40
Upside Target	479.55
Upside Target	481.50
Upside Target	483.80
Upside Target	493.45
Upside Target	497.15
Upside Target	509.30
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	473.97
Downside Intraday Target	470.73
Upside Intraday Target	479.87
Upside Intraday Target	482.53
Downside Intraday Target	476.63

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	477.20	476.00	479.30	473.40	0.109 times
29 Fri Nov 2024	476.75	479.00	483.80	470.55	0.93 times
22 Fri Nov 2024	474.65	466.00	476.50	455.40	1.623 times
14 Thu Nov 2024	465.95	478.05	481.50	462.25	0.791 times
08 Fri Nov 2024	478.05	493.45	493.45	474.60	1.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	477.20	476.00	479.30	473.40	0.03 times
29 Fri Nov 2024	476.75	491.00	493.45	455.40	0.67 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times
30 Mon Sep 2024	518.15	504.00	528.50	497.15	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.35 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.