Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Itc is 12545622

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	465.25	467.20	468.20	464.70	0.538 times
10 Tue Dec 2024	465.45	465.35	466.45	462.60	0.703 times
09 Mon Dec 2024	464.95	471.50	472.00	462.95	0.933 times
06 Fri Dec 2024	471.15	470.00	474.95	467.70	0.602 times
05 Thu Dec 2024	467.50	467.55	472.75	462.50	2.106 times
04 Wed Dec 2024	467.10	474.40	478.20	466.40	1.071 times
03 Tue Dec 2024	472.55	466.00	473.40	462.75	1.771 times
02 Mon Dec 2024	477.20	476.00	479.30	473.40	0.437 times
29 Fri Nov 2024	476.75	473.20	478.90	472.60	0.665 times
28 Thu Nov 2024	474.90	477.00	483.80	470.55	1.149 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 465.1 as stoploss in an intra day buy trade for a target of 470.51. However, stock will show a bearish move below 465.1.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	455.40
Upside Target	479.30
Upside Target	479.55
Upside Target	481.50
Upside Target	483.80
Upside Target	493.45
Upside Target	497.15
Upside Target	509.30
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	461.23
Downside Intraday Target	457.22
Upside Intraday Target	470.63
Upside Intraday Target	476.02
Upside Intraday Target	466.62

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	465.25	471.50	472.00	462.60	0.363 times
06 Fri Dec 2024	471.15	476.00	479.30	462.50	1.494 times
29 Fri Nov 2024	476.75	479.00	483.80	470.55	0.93 times
22 Fri Nov 2024	474.65	466.00	476.50	455.40	1.623 times
14 Thu Nov 2024	465.95	478.05	481.50	462.25	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	465.25	476.00	479.30	462.50	0.565 times
29 Fri Nov 2024	476.75	491.00	493.45	455.40	0.67 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times
30 Mon Sep 2024	518.15	504.00	528.50	497.15	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.96 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.