Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Itc is 14701406

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	470.10	470.25	474.40	468.00	0.613 times
13 Fri Dec 2024	470.00	460.00	474.40	451.65	2.16 times
12 Thu Dec 2024	460.60	465.50	467.90	459.15	0.876 times
11 Wed Dec 2024	465.25	467.20	468.20	464.70	0.459 times
10 Tue Dec 2024	465.45	465.35	466.45	462.60	0.6 times
09 Mon Dec 2024	464.95	471.50	472.00	462.95	0.796 times
06 Fri Dec 2024	471.15	470.00	474.95	467.70	0.514 times
05 Thu Dec 2024	467.50	467.55	472.75	462.50	1.797 times
04 Wed Dec 2024	467.10	474.40	478.20	466.40	0.914 times
03 Tue Dec 2024	472.55	466.00	473.40	462.75	1.511 times

My analysis of stock is bullish for shortterm, and stock might move up till 475.7 or till 482.5. Use a stoploss of 470 and if this stock hits its stoploss, then it can fall down till 464.3

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	451.65
Upside Target	479.30
Upside Target	479.55
Upside Target	483.80
Upside Target	493.45
Upside Target	497.15
Upside Target	509.30
Upside Target	519.75
Upside Target	528.50

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	467.27
Downside Intraday Target	464.43
Upside Intraday Target	473.67
Upside Intraday Target	477.23
Upside Intraday Target	470.83

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	470.10	470.25	474.40	468.00	0.125 times
13 Fri Dec 2024	470.00	471.50	474.40	451.65	0.958 times
06 Fri Dec 2024	471.15	476.00	479.30	462.50	1.494 times
29 Fri Nov 2024	476.75	479.00	483.80	470.55	0.93 times
22 Fri Nov 2024	474.65	466.00	476.50	455.40	1.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	470.10	476.00	479.30	451.65	0.861 times
29 Fri Nov 2024	476.75	491.00	493.45	455.40	0.67 times
31 Thu Oct 2024	488.80	518.15	519.75	470.00	1.06 times
30 Mon Sep 2024	518.15	504.00	528.50	497.15	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.07 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.