Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Icici Securities is 366183

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	853.10	864.90	864.90	848.15	0.409 times
01 Fri Nov 2024	863.90	867.60	870.00	861.00	0.087 times
31 Thu Oct 2024	867.60	876.10	877.00	858.65	0.593 times
30 Wed Oct 2024	873.10	885.00	886.55	869.40	0.441 times
29 Tue Oct 2024	882.10	862.80	884.00	860.20	1.882 times
28 Mon Oct 2024	858.35	869.00	869.00	848.60	2.827 times
25 Fri Oct 2024	834.75	830.00	849.00	820.10	0.752 times
24 Thu Oct 2024	836.25	840.80	845.10	830.00	0.402 times
23 Wed Oct 2024	836.80	845.70	846.80	826.10	0.755 times
22 Tue Oct 2024	845.90	843.00	864.90	841.75	1.844 times

My analysis of stock is bearish for shortterm, and stock might move down till 838.2 or till 819.9. Use a stoploss of 853.51 and if the stock hits stoploss, then it can shoot up till 868.8

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	723.00
Downside Target	749.10
Downside Target	793.95
Downside Target	810.00
Downside Target	848.15
Upside Target	870.00
Upside Target	877.95
Upside Target	882.90
Upside Target	884.70
Upside Target	886.55
Upside Target	898.70
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	845.87
Downside Intraday Target	838.63
Upside Intraday Target	862.62
Upside Intraday Target	872.13
Upside Intraday Target	855.38

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	853.10	864.90	864.90	848.15	0.07 times
01 Fri Nov 2024	863.90	869.00	886.55	848.60	1.398 times
25 Fri Oct 2024	834.75	862.00	864.90	820.10	1.504 times
18 Fri Oct 2024	859.85	826.00	877.95	821.90	0.504 times
11 Fri Oct 2024	829.45	869.10	884.70	827.40	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	853.10	867.60	870.00	848.15	0.02 times
31 Thu Oct 2024	867.60	877.20	898.70	820.10	1.126 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term and the buy signal is strong.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.26 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.