(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Icici Securities is 266078
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 836.25 | 840.80 | 845.10 | 830.00 | 0.554 times |
23 Wed Oct 2024 | 836.80 | 845.70 | 846.80 | 826.10 | 1.039 times |
22 Tue Oct 2024 | 845.90 | 843.00 | 864.90 | 841.75 | 2.538 times |
21 Mon Oct 2024 | 849.80 | 862.00 | 864.90 | 844.15 | 0.573 times |
18 Fri Oct 2024 | 859.85 | 833.50 | 862.70 | 831.10 | 0.657 times |
17 Thu Oct 2024 | 845.40 | 875.00 | 877.95 | 843.20 | 0.482 times |
16 Wed Oct 2024 | 872.90 | 851.95 | 877.60 | 845.00 | 1.318 times |
15 Tue Oct 2024 | 847.55 | 832.85 | 852.80 | 832.30 | 0.913 times |
14 Mon Oct 2024 | 832.30 | 826.00 | 838.75 | 821.90 | 0.446 times |
11 Fri Oct 2024 | 829.45 | 849.00 | 849.50 | 827.40 | 0.467 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 840.1, but if it comes above 840.1, then a intra day buy could be more profitable.
If you take a sell trade below 840.1, then use 840.1 as stoploss and 816.6 as target. However if you take a buy trade in stock , then use 840.1 as stoploss and 859.61 as target.
Share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Target | 672.05 |
Downside Target | 723.00 |
Downside Target | 749.10 |
Downside Target | 781.80 |
Downside Target | 810.00 |
Upside Target | 858.65 |
Upside Target | 880.05 |
Upside Target | 882.90 |
Upside Target | 884.70 |
Upside Target | 898.70 |
Upside Target | 907.20 |
Upside Target | 922.45 |
Intraday share price targets for Icici Securities (ISEC)
Target Type | Value |
Downside Intraday Target | 819.93 |
Downside Intraday Target | 803.62 |
Upside Intraday Target | 858.73 |
Upside Intraday Target | 881.22 |
Upside Intraday Target | 842.42 |
Weekly technical analysis of Icici Securities (ISEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 836.25 | 862.00 | 864.90 | 826.10 | 1.232 times |
18 Fri Oct 2024 | 859.85 | 826.00 | 877.95 | 821.90 | 0.504 times |
11 Fri Oct 2024 | 829.45 | 869.10 | 884.70 | 827.40 | 0.726 times |
04 Fri Oct 2024 | 868.85 | 885.00 | 898.70 | 858.65 | 2.385 times |
27 Fri Sep 2024 | 890.35 | 902.70 | 907.20 | 880.05 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 836.25 | 877.20 | 898.70 | 821.90 | 0.833 times |
30 Mon Sep 2024 | 872.90 | 835.30 | 922.45 | 810.00 | 0.448 times |
30 Fri Aug 2024 | 823.65 | 779.80 | 882.90 | 723.00 | 1.837 times |
31 Wed Jul 2024 | 773.10 | 749.10 | 793.95 | 749.10 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.09 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.
Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.09 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.