Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Icici Securities is 266078

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 836.25 840.80 845.10 830.00 0.554 times
23 Wed Oct 2024 836.80 845.70 846.80 826.10 1.039 times
22 Tue Oct 2024 845.90 843.00 864.90 841.75 2.538 times
21 Mon Oct 2024 849.80 862.00 864.90 844.15 0.573 times
18 Fri Oct 2024 859.85 833.50 862.70 831.10 0.657 times
17 Thu Oct 2024 845.40 875.00 877.95 843.20 0.482 times
16 Wed Oct 2024 872.90 851.95 877.60 845.00 1.318 times
15 Tue Oct 2024 847.55 832.85 852.80 832.30 0.913 times
14 Mon Oct 2024 832.30 826.00 838.75 821.90 0.446 times
11 Fri Oct 2024 829.45 849.00 849.50 827.40 0.467 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 840.1, but if it comes above 840.1, then a intra day buy could be more profitable.
If you take a sell trade below 840.1, then use 840.1 as stoploss and 816.6 as target. However if you take a buy trade in stock , then use 840.1 as stoploss and 859.61 as target.

Share price targets for Icici Securities (ISEC)

Target Type Value
Downside Target 672.05
Downside Target 723.00
Downside Target 749.10
Downside Target 781.80
Downside Target 810.00
Upside Target 858.65
Upside Target 880.05
Upside Target 882.90
Upside Target 884.70
Upside Target 898.70
Upside Target 907.20
Upside Target 922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type Value
Downside Intraday Target 819.93
Downside Intraday Target 803.62
Upside Intraday Target 858.73
Upside Intraday Target 881.22
Upside Intraday Target 842.42

Weekly technical analysis of Icici Securities (ISEC)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 836.25 862.00 864.90 826.10 1.232 times
18 Fri Oct 2024 859.85 826.00 877.95 821.90 0.504 times
11 Fri Oct 2024 829.45 869.10 884.70 827.40 0.726 times
04 Fri Oct 2024 868.85 885.00 898.70 858.65 2.385 times
27 Fri Sep 2024 890.35 902.70 907.20 880.05 0.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 836.25 877.20 898.70 821.90 0.833 times
30 Mon Sep 2024 872.90 835.30 922.45 810.00 0.448 times
30 Fri Aug 2024 823.65 779.80 882.90 723.00 1.837 times
31 Wed Jul 2024 773.10 749.10 793.95 749.10 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.09 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.09 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Securities charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme