Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Icici Securities is 302866

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	849.80	862.00	864.90	844.15	0.504 times
18 Fri Oct 2024	859.85	833.50	862.70	831.10	0.577 times
17 Thu Oct 2024	845.40	875.00	877.95	843.20	0.424 times
16 Wed Oct 2024	872.90	851.95	877.60	845.00	1.158 times
15 Tue Oct 2024	847.55	832.85	852.80	832.30	0.802 times
14 Mon Oct 2024	832.30	826.00	838.75	821.90	0.392 times
11 Fri Oct 2024	829.45	849.00	849.50	827.40	0.41 times
10 Thu Oct 2024	842.95	862.05	866.95	837.00	1.376 times
09 Wed Oct 2024	868.25	880.00	884.70	860.95	0.612 times
08 Tue Oct 2024	869.85	866.40	880.00	854.20	1.109 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 846.9 as stoploss in an intra day buy trade for a target of 868.03. However, stock will show a bearish move below 846.9.

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	672.05
Downside Target	723.00
Downside Target	749.10
Downside Target	781.80
Downside Target	810.00
Downside Target	844.15
Upside Target	880.05
Upside Target	882.90
Upside Target	884.70
Upside Target	898.70
Upside Target	907.20
Upside Target	922.45

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	841
Downside Intraday Target	832.2
Upside Intraday Target	861.75
Upside Intraday Target	873.7
Upside Intraday Target	852.95

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	849.80	862.00	864.90	844.15	0.15 times
18 Fri Oct 2024	859.85	826.00	877.95	821.90	0.504 times
11 Fri Oct 2024	829.45	869.10	884.70	827.40	0.726 times
04 Fri Oct 2024	868.85	885.00	898.70	858.65	2.385 times
27 Fri Sep 2024	890.35	902.70	907.20	880.05	0.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	849.80	877.20	898.70	821.90	0.697 times
30 Mon Sep 2024	872.90	835.30	922.45	810.00	0.448 times
30 Fri Aug 2024	823.65	779.80	882.90	723.00	1.837 times
31 Wed Jul 2024	773.10	749.10	793.95	749.10	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term but the sell signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.93 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.